We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.940438871473 | 0.638 | 0.658 | 0.634 | 5769 | 0.64538786 | DE |
| 4 | -0.048 | -7.05882352941 | 0.68 | 0.702 | 0.626 | 5059 | 0.65858177 | DE |
| 12 | 0.014 | 2.26537216828 | 0.618 | 0.752 | 0.606 | 7822 | 0.66700552 | DE |
| 26 | -0.008 | -1.25 | 0.64 | 0.752 | 0.0502 | 10419 | 0.60387266 | DE |
| 52 | 0.0520001 | 8.96553602854 | 0.5799999 | 0.752 | 0.0502 | 10885 | 0.58898489 | DE |
| 156 | 0.0520001 | 8.96553602854 | 0.5799999 | 0.752 | 0.0502 | 10885 | 0.58898489 | DE |
| 260 | 0.0520001 | 8.96553602854 | 0.5799999 | 0.752 | 0.0502 | 10885 | 0.58898489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.638 | -0.004 | -0.62 | 0.642 | 0.644 | 0.634 | 9619 |
| 1719260820 | 0.642 | -0.008 | -1.23 | 0.658 | 0.658 | 0.642 | 4200 |
| 1719001620 | 0.65 | -0.008 | -1.22 | 0.65 | 0.65 | 0.65 | 8024 |
| 1718915160 | 0.658 | 0.02 | 3.13 | 0.658 | 0.658 | 0.658 | 5000 |
| 1718828820 | 0.638 | -0.004 | -0.62 | 0.638 | 0.638 | 0.638 | 2000 |
| 1718742420 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1718656020 | 0.642 | 0.014 | 2.23 | 0.642 | 0.642 | 0.642 | 1500 |
| 1718396820 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1718310420 | 0.628 | -0.006 | -0.95 | 0.628 | 0.628 | 0.628 | 1500 |
| 1718224020 | 0.634 | -0.022 | -3.35 | 0.63 | 0.634 | 0.63 | 5000 |
| 1718137620 | 0.656 | 0.03 | 4.79 | 0.628 | 0.656 | 0.628 | 4000 |
| 1718051220 | 0.626 | -0.026 | -3.99 | 0.63 | 0.63 | 0.626 | 8600 |
| 1717792020 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 2500 |
| 1717705620 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1717619220 | 0.652 | 0.006 | 0.93 | 0.652 | 0.652 | 0.652 | 3422 |
| 1717532820 | 0.646 | -0.01 | -1.52 | 0.646 | 0.646 | 0.646 | 1 |
| 1717446420 | 0.656 | -0.046 | -6.55 | 0.654 | 0.656 | 0.654 | 4017 |
| 1717187220 | 0.702 | 0.022 | 3.24 | 0.662 | 0.702 | 0.642 | 20560 |
| 1717100820 | 0.68 | -0.016 | -2.30 | 0.68 | 0.68 | 0.68 | 1000 |
| 1717014420 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1716928020 | 0.6959999 | -0.006 | -0.85 | 0.68 | 0.6959999 | 0.68 | 6000 |
| 1716841620 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1716582420 | 0.702 | 0.0140001 | 2.03 | 0.6939999 | 0.71 | 0.6939999 | 15200 |
| 1716496020 | 0.6879999 | -0.028 | -3.91 | 0.6899999 | 0.6899999 | 0.6879999 | 11000 |
| 1716409620 | 0.716 | -0.024 | -3.24 | 0.722 | 0.724 | 0.716 | 7160 |
| 1716323160 | 0.74 | 0.01 | 1.37 | 0.752 | 0.752 | 0.74 | 4360 |
| 1716236760 | 0.73 | 0.002 | 0.27 | 0.736 | 0.75 | 0.73 | 14800 |
| 1715977620 | 0.728 | 0.042 | 6.12 | 0.664 | 0.728 | 0.664 | 600 |
| 1715891220 | 0.686 | 0.038 | 5.86 | 0.686 | 0.686 | 0.686 | 5801 |
| 1715804760 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1715718360 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1715631960 | 0.648 | 0.006 | 0.93 | 0.664 | 0.664 | 0.648 | 3310 |
| 1715372820 | 0.642 | -0.046 | -6.69 | 0.648 | 0.648 | 0.642 | 5400 |
| 1715286420 | 0.6879999 | 0.0319999 | 4.88 | 0.6879999 | 0.6879999 | 0.6879999 | 900 |
| 1715200020 | 0.656 | -0.016 | -2.38 | 0.656 | 0.656 | 0.656 | 3000 |
| 1715113620 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1715027220 | 0.672 | 0.018 | 2.75 | 0.672 | 0.672 | 0.672 | 2000 |
| 1714768020 | 0.654 | 0.022 | 3.48 | 0.654 | 0.654 | 0.654 | 2000 |
| 1714681560 | 0.632 | -0.046 | -6.78 | 0.666 | 0.666 | 0.632 | 2988 |
| 1714508820 | 0.678 | 0.036 | 5.61 | 0.652 | 0.678 | 0.648 | 12200 |
| 1714422420 | 0.642 | -0.05 | -7.23 | 0.684 | 0.684 | 0.642 | 12422 |
| 1714163220 | 0.6919999 | 0.0099999 | 1.47 | 0.6919999 | 0.6919999 | 0.6919999 | 3000 |
| 1714076820 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 100 |
| 1713990420 | 0.682 | -0.016 | -2.29 | 0.6919999 | 0.706 | 0.682 | 9600 |
| 1713903960 | 0.698 | -0.022 | -3.06 | 0.698 | 0.698 | 0.698 | 1000 |
| 1713817560 | 0.72 | 0.022 | 3.15 | 0.714 | 0.728 | 0.686 | 17700 |
| 1713558420 | 0.698 | 0.0080001 | 1.16 | 0.7 | 0.704 | 0.66 | 39006 |
| 1713472020 | 0.6899999 | 0.0519999 | 8.15 | 0.606 | 0.6899999 | 0.606 | 17543 |
| 1713385620 | 0.638 | 0.028 | 4.59 | 0.636 | 0.638 | 0.61 | 17193 |
| 1713299220 | 0.61 | -0.032 | -4.98 | 0.622 | 0.63 | 0.61 | 10500 |
| 1713212820 | 0.642 | 0.006 | 0.94 | 0.642 | 0.642 | 0.642 | 25000 |
| 1712953620 | 0.636 | 0.018 | 2.91 | 0.63 | 0.64 | 0.628 | 11587 |
| 1712867220 | 0.618 | -0.012 | -1.90 | 0.618 | 0.618 | 0.618 | 1963 |
| 1712780760 | 0.63 | 0.012 | 1.94 | 0.64 | 0.64 | 0.63 | 8500 |
| 1712694360 | 0.618 | -0.022 | -3.44 | 0.612 | 0.624 | 0.612 | 8032 |
| 1712607960 | 0.64 | 0.002 | 0.31 | 0.618 | 0.64 | 0.618 | 11379 |
| 1712348820 | 0.638 | 0 | 0.00 | 0.606 | 0.638 | 0.606 | 9280 |
| 1712262360 | 0.638 | 0.02 | 3.24 | 0.622 | 0.638 | 0.622 | 11001 |
| 1712175960 | 0.618 | -0.012 | -1.90 | 0.618 | 0.63 | 0.618 | 5000 |
| 1712089560 | 0.63 | 0.042 | 7.14 | 0.6 | 0.63 | 0.6 | 22047 |
| 1711661160 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 3200 |
| 1711574820 | 0.588 | 0.048 | 8.89 | 0.588 | 0.588 | 0.588 | 3000 |
| 1711432800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
