Tevogen Bio Holdings Inc Historical Data - G28 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tevogen Bio Holdings Inc (G28)
Tevogen Bio Holdings Inc (G28) Historical

Tevogen Bio Holdings Inc (G28)

1.42

0.16

(12.70%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	36.5384615385	1.04	1.67	1.04	9784	1.26875559	DE
4	0.44	44.8979591837	0.98	1.67	0.815	5810	1.14334429	DE
12	0.11	8.39694656489	1.31	3.06	0.815	10868	1.74344484	DE
26	0.45	46.3917525773	0.97	3.06	0.785	12643	1.64567247	DE
52	0.45	46.3917525773	0.97	3.06	0.785	12643	1.64567247	DE
156	0.45	46.3917525773	0.97	3.06	0.785	12643	1.64567247	DE
260	0.45	46.3917525773	0.97	3.06	0.785	12643	1.64567247	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.33	0.08	6.40	1.3	1.33	1.3	1505
1736458020	1.25	0	0.00	1.25	1.25	1.25	0
1736371620	1.25	-0.19	-13.19	1.67	1.67	1.25	25535
1736285220	1.44	0.1	7.46	1.41	1.44	1.41	4100
1736198820	1.34	0.3	28.85	1.1299999	1.34	1.1299999	6500
1735939620	1.04	0.03	2.97	1.04	1.04	1.04	3000
1735853220	1.01	0.01	1.00	1.01	1.01	1.01	500
1735594020	1	0	0.00	1	1	1	0
1735334820	1	-0.02	-1.96	1.05	1.05	1	2500
1734989220	1.02	0	0.00	1.02	1.02	1.02	0
1734730020	1.02	0.05	5.15	1.02	1.02	1.02	4800
1734643620	0.97	0.1550001	19.02	0.88	0.97	0.845	7630
1734557220	0.8149999	-0.105	-11.41	0.92	0.92	0.8149999	4700
1734470820	0.92	0	0.00	0.92	0.92	0.92	0
1734384420	0.92	-0.01	-1.08	0.92	0.92	0.92	3300
1734125220	0.93	-0.08	-7.92	0.98	0.98	0.93	1350
1734038820	1.01	-0.02	-1.94	1.01	1.01	1.01	500
1733952420	1.03	0.12	12.57	1	1.03	1	3950
1733866020	0.915	-0.175	-16.06	1	1	0.915	2500
1733779620	1.09	0.11	11.22	1.09	1.09	1.09	1000
1733520420	0.98	0	0.00	0.98	0.98	0.98	0
1733434020	0.98	-0.12	-10.91	0.98	0.98	0.98	1500
1733347620	1.1	-0.04	-3.51	1.06	1.1	1.06	2120
1733261220	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	2200
1733174820	1.1399999	-0.09	-7.32	1.18	1.21	1.1399999	7350
1732915620	1.23	-0.03	-2.38	1.23	1.23	1.23	1000
1732829220	1.26	-0.09	-6.67	1.26	1.26	1.26	250
1732742820	1.35	-0.06	-4.26	1.35	1.35	1.35	480
1732656420	1.41	0.09	6.82	1.45	1.45	1.41	2400
1732570020	1.32	-0.13	-8.97	1.41	1.41	1.32	2710
1732310820	1.45	-0.05	-3.33	1.58	1.58	1.45	1950
1732224420	1.5	0.13	9.49	1.3799999	1.5	1.3799999	2000
1732138020	1.37	0.19	16.10	1.5	1.81	1.37	6074
1732051620	1.18	-0.05	-4.07	1.21	1.21	1.18	3080
1731965220	1.23	-0.1	-7.52	1.28	1.36	1.23	3190
1731705960	1.33	-0.14	-9.52	1.34	1.37	1.27	38000
1731619560	1.47	-0.27	-15.52	1.58	1.62	1.47	2000
1731533160	1.74	0.19	12.26	1.66	1.74	1.51	6890
1731446820	1.55	0.31	25.00	1.25	1.62	1.25	36340
1731360420	1.24	0.12	10.71	1.22	1.37	1.19	13741
1731101220	1.12	0.08	7.69	1.1299999	1.1299999	0.965	5550
1731014760	1.04	-0.13	-11.11	1.1599999	1.28	1.04	5850
1730928360	1.17	-0.47	-28.66	1.6299999	1.6299999	1.17	29757
1730841960	1.6399999	-0.19	-10.38	1.75	1.83	1.58	3400
1730755560	1.83	-0.35	-16.06	2.2	2.2	1.76	9453
1730496360	2.18	-0.14	-6.03	2.24	2.24	2.18	1080
1730409960	2.3199999	0	0.00	2.42	2.42	2.04	18375
1730323560	2.3199999	-0.2	-7.94	2.56	2.56	2.2599999	3516
1730237160	2.52	0	0.00	2.72	2.72	2.2	20631
1730150760	2.52	-0.4	-13.70	2.46	2.72	2.46	26238
1729888020	2.92	0.62	26.96	2.2999999	2.92	2.2999999	12069
1729801560	2.2999999	-0.08	-3.36	2.64	3.06	2.1	69966
1729715160	2.38	0.96	67.61	1.55	2.62	1.44	44109
1729628760	1.42	-0.16	-10.13	1.67	1.67	1.36	7980
1729542360	1.58	-0.03	-1.86	1.68	1.87	1.47	33477
1729283160	1.61	0.36	28.80	1.31	2	1.31	46787
1729196760	1.25	0.29	29.53	0.925	2.24	0.86	80006
1729110360	0.965	-0.305	-24.02	1.3	1.31	0.965	12864

Investec Bnk 26

Newday Fmi 24 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions