VanEck UCITS ETFs plc Historical Data - G2XJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	39.6	0.15	0.38	39.685	39.93	39.229999	2743
1732829220	39.45	0.65	1.68	38.61	39.534999	38.61	1102
1732742820	38.799999	-0.58	-1.47	39.045	39.799999	38.799999	3722
1732656420	39.38	0.2	0.51	39.155	39.38	38.744999	686
1732570020	39.18	-1.07	-2.66	39.909999	40.13	38.705	9443
1732310820	40.25	-0.24	-0.61	41.11	41.58	40.25	4300
1732224420	40.494999	0.6	1.52	40.159999	40.494999	39.705	3967
1732138020	39.89	0.55	1.39	39.82	39.985	39.45	3443
1732051620	39.345	-0.02	-0.06	39.815	39.99	39.2	3224
1731965220	39.369999	1.63	4.31	37.565	39.75	37.565	6559
1731705960	37.744999	-0.16	-0.41	37.38	38.119999	37.38	4459
1731619560	37.9	0.15	0.40	37.545	38.115	36.685	10386
1731533160	37.75	0.09	0.25	38.22	38.485	37.735	6068
1731446820	37.655	-0.15	-0.40	38.235	38.475	37.555	11169
1731360420	37.805	-2.3	-5.72	40.255	40.99	37.725	17559
1731101220	40.1	-0.8	-1.94	40.705	40.92	40	1571
1731014760	40.895	0.27	0.66	39.549999	40.895	39.32	5829
1730928360	40.625	0.13	0.33	40.4	41.52	39.2	47953
1730841960	40.49	-0.2	-0.48	40.79	41.24	40.455	4496
1730755560	40.685	-1.11	-2.64	41.15	41.39	40.685	3410
1730496360	41.79	0.51	1.22	41.72	42.35	41.119999	4810
1730409960	41.284999	-1.55	-3.62	42.61	43.07	40.96	8766
1730323560	42.835	-0.9	-2.05	43.9	43.9	42.35	6969
1730237160	43.73	0.74	1.72	42.555	43.74	42.555	6283
1730150760	42.99	-0.39	-0.89	42.81	43.265	42.604999	4781
1729888020	43.375	-0.04	-0.08	43.4	43.7	43	5977
1729801560	43.41	-0.6	-1.36	43.725	44.71	42.64	4960
1729715160	44.01	-1.12	-2.48	45.19	45.315	43.345	7747
1729628760	45.13	1.13	2.57	43.765	45.43	43.765	9511
1729542360	44	0.34	0.78	43.685	44.535	43.515	11799
1729283160	43.66	1.69	4.01	42.065	43.66	41.89	13129
1729196760	41.975	0.52	1.25	40.93	42.119999	40.93	6544
1729110360	41.455	1.14	2.83	40.265	41.555	40.265	9291
1729023960	40.315	0.98	2.50	39.74	40.315	39.74	2349
1728937620	39.33	-0.75	-1.87	40.165	40.165	39.315	2409
1728678360	40.08	0.71	1.82	39.51	40.08	39.51	2923
1728591960	39.365	1.29	3.37	37.74	39.365	37.68	2133
1728505560	38.08	-0.01	-0.03	37.68	38.08	37.43	673
1728419160	38.09	0.18	0.47	37.85	38.21	37.575	2627
1728332760	37.909999	-1.61	-4.06	38.604999	39.145	37.909999	7938
1728073560	39.515	0.73	1.87	39.005	39.71	38.6	2031
1727987220	38.79	-0.54	-1.37	38.784999	38.79	38.369999	1188
1727900820	39.33	-0.1	-0.25	38.784999	39.755	38.784999	3004
1727814420	39.43	1.04	2.71	38.64	39.53	38.64	3621
1727728020	38.39	-0.61	-1.56	38.895	39.409999	38.01	6155
1727468760	39	-1.52	-3.75	40.354999	40.354999	38.895	7697
1727382360	40.52	0.5	1.24	39.54	40.68	39.54	17039
1727295960	40.025	0.38	0.96	39.869999	40.075	39.315	7896
1727209560	39.645	0.7	1.80	39.235	39.994999	38.93	9206
1727123160	38.945	-0.09	-0.23	39.17	39.71	38.685	9616
1726864020	39.034999	1	2.64	38.625	39.24	38.534999	7413
1726777560	38.03	-1.17	-2.97	38.83	39.095	38.03	9013
1726691220	39.195	0.63	1.65	38.545	39.2	37.9	4261
1726604760	38.56	0.16	0.43	38.81	38.81	38.065	2568
1726518420	38.395	-0.18	-0.45	38.994999	38.994999	38.24	5038
1726259160	38.57	1.16	3.10	37.93	38.985	37.885	7296
1726172760	37.409999	2.02	5.72	35.5	37.905	35.5	6775
1726086360	35.385	0.79	2.30	34.575	35.385	34.575	3388
1725999960	34.59	0.25	0.71	34.39	34.59	34.145	2028
1725913620	34.345	0.39	1.15	33.31	34.435	33.31	3087
1725654360	33.955	-1.09	-3.11	34.935	35.045	33.955	2512
1725567960	35.045	0.79	2.29	34.6	35.159999	34.27	5730
1725481560	34.26	-0.13	-0.36	34.6	34.72	34.255	2965
1725395160	34.385	-1.62	-4.50	36.005	36.205	34.305	8970
1725308760	36.005	-0.04	-0.11	36.25	36.32	36	4055
1725049560	36.045	-0.92	-2.49	36.885	36.895	36.025	2230

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck UCITS ETFs plc (G2XJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck UCITS ETFs plc (G2XJ) Historical

VanEck UCITS ETFs plc (G2XJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP