We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.0688231245699 | 4.359 | 4.428 | 4.335 | 970 | 4.37633161 | DE |
| 4 | -0.1029999 | -2.30993277214 | 4.4589999 | 4.502 | 4.335 | 736 | 4.4103753 | DE |
| 12 | -1.278 | -22.6837060703 | 5.634 | 5.634 | 4.295 | 977 | 4.59869343 | DE |
| 26 | -0.878 | -16.7749331295 | 5.234 | 5.698 | 4.295 | 859 | 4.99990998 | DE |
| 52 | -0.4009999 | -8.42968064809 | 4.7569999 | 5.748 | 4.2649999 | 709 | 5.02089104 | DE |
| 156 | -0.085 | -1.91398333709 | 4.441 | 5.748 | 3.959 | 768 | 4.83995451 | DE |
| 260 | -0.085 | -1.91398333709 | 4.441 | 5.748 | 3.959 | 768 | 4.83995451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 4.335 | -0.02 | -0.48 | 4.3579999 | 4.3579999 | 4.335 | 2452 |
| 1738099620 | 4.356 | -0.04 | -0.80 | 4.341 | 4.356 | 4.341 | 1847 |
| 1738013220 | 4.391 | 0 | 0.02 | 4.428 | 4.428 | 4.365 | 2793 |
| 1737754020 | 4.3899999 | -0.01 | -0.11 | 4.3899999 | 4.3899999 | 4.3899999 | 2 |
| 1737667620 | 4.3949999 | 0.04 | 0.83 | 4.3949999 | 4.3949999 | 4.3949999 | 4 |
| 1737581220 | 4.359 | -0.13 | -2.92 | 4.359 | 4.359 | 4.359 | 203 |
| 1737494820 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737408420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737149220 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737062820 | 4.49 | 0.04 | 0.81 | 4.49 | 4.49 | 4.49 | 670 |
| 1736976420 | 4.454 | -0.02 | -0.34 | 4.449 | 4.454 | 4.449 | 1482 |
| 1736890020 | 4.469 | 0 | 0.00 | 4.469 | 4.469 | 4.469 | 0 |
| 1736803620 | 4.469 | 0 | 0.00 | 4.469 | 4.469 | 4.469 | 0 |
| 1736544420 | 4.469 | -0.03 | -0.73 | 4.479 | 4.479 | 4.469 | 522 |
| 1736458020 | 4.502 | 0.12 | 2.79 | 4.502 | 4.502 | 4.502 | 500 |
| 1736371620 | 4.38 | -0.09 | -2.10 | 4.361 | 4.38 | 4.361 | 1118 |
| 1736285220 | 4.474 | 0.08 | 1.80 | 4.474 | 4.474 | 4.474 | 14 |
| 1736198820 | 4.3949999 | -0.05 | -1.10 | 4.4509999 | 4.4509999 | 4.3949999 | 90 |
| 1735939620 | 4.444 | 0.03 | 0.66 | 4.444 | 4.444 | 4.444 | 8 |
| 1735853220 | 4.415 | 0.12 | 2.79 | 4.4589999 | 4.4589999 | 4.38 | 1048 |
| 1735594020 | 4.295 | -0.06 | -1.36 | 4.38 | 4.38 | 4.295 | 1337 |
| 1735334820 | 4.354 | -0.17 | -3.72 | 4.354 | 4.354 | 4.354 | 1148 |
| 1734989220 | 4.522 | 0 | 0.09 | 4.468 | 4.566 | 4.429 | 5740 |
| 1734730020 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1734643620 | 4.518 | 0.1 | 2.22 | 4.404 | 4.518 | 4.404 | 1600 |
| 1734557220 | 4.42 | -0.17 | -3.70 | 4.484 | 4.484 | 4.42 | 1264 |
| 1734470820 | 4.59 | 0.18 | 4.03 | 4.472 | 4.59 | 4.472 | 209 |
| 1734384420 | 4.412 | -0.15 | -3.31 | 4.469 | 4.471 | 4.405 | 2845 |
| 1734125220 | 4.563 | 0.02 | 0.48 | 4.563 | 4.563 | 4.563 | 320 |
| 1734038820 | 4.541 | 0 | 0.00 | 4.541 | 4.541 | 4.541 | 0 |
| 1733952420 | 4.541 | -0.11 | -2.43 | 4.618 | 4.618 | 4.541 | 1800 |
| 1733866020 | 4.654 | -0.08 | -1.63 | 4.651 | 4.654 | 4.651 | 501 |
| 1733779620 | 4.731 | 0.08 | 1.72 | 4.651 | 4.731 | 4.651 | 138 |
| 1733520420 | 4.651 | -0.1 | -2.02 | 4.651 | 4.651 | 4.651 | 600 |
| 1733434020 | 4.747 | -0.03 | -0.69 | 4.747 | 4.747 | 4.747 | 500 |
| 1733347620 | 4.78 | -0.1 | -2.01 | 4.78 | 4.78 | 4.78 | 300 |
| 1733261220 | 4.878 | 0.04 | 0.89 | 4.734 | 4.878 | 4.734 | 101 |
| 1733174820 | 4.835 | -0.05 | -1.06 | 4.847 | 4.847 | 4.692 | 620 |
| 1732915620 | 4.8869999 | 0.07 | 1.39 | 4.8869999 | 4.8869999 | 4.8869999 | 1023 |
| 1732829220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732742820 | 4.82 | -0.22 | -4.29 | 4.82 | 4.82 | 4.82 | 2089 |
| 1732656420 | 5.0359999 | 0.17 | 3.45 | 5.034 | 5.0359999 | 4.868 | 141 |
| 1732570020 | 4.868 | -0.12 | -2.44 | 5 | 5.032 | 4.868 | 546 |
| 1732310820 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732224420 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732138020 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732051620 | 4.99 | -0 | -0.04 | 4.989 | 4.99 | 4.989 | 2488 |
| 1731965220 | 4.992 | 0 | 0.04 | 4.992 | 4.992 | 4.992 | 100 |
| 1731705960 | 4.99 | -0.18 | -3.41 | 4.998 | 4.998 | 4.99 | 1133 |
| 1731619560 | 5.166 | -0.19 | -3.51 | 5.154 | 5.22 | 5.054 | 2220 |
| 1731533220 | 5.354 | 0 | 0.00 | 5.354 | 5.354 | 5.354 | 0 |
| 1731446820 | 5.354 | -0.28 | -4.97 | 5.354 | 5.354 | 5.354 | 1 |
| 1731360360 | 5.634 | 0 | 0.00 | 5.634 | 5.634 | 5.634 | 0 |
| 1731101160 | 5.634 | 0 | 0.00 | 5.634 | 5.634 | 5.634 | 0 |
| 1731014760 | 5.634 | 0.16 | 2.89 | 5.634 | 5.634 | 5.634 | 7 |
| 1730928360 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1730841960 | 5.476 | 0.24 | 4.50 | 5.224 | 5.476 | 5.224 | 300 |
| 1730755560 | 5.24 | -0.18 | -3.25 | 5.24 | 5.24 | 5.24 | 1 |
| 1730496360 | 5.416 | -0.08 | -1.49 | 5.546 | 5.546 | 5.312 | 962 |
| 1730409960 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1730323560 | 5.498 | -0.04 | -0.79 | 5.498 | 5.498 | 5.498 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
