ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Surge Copper Corp

Surge Copper Corp (G6D2)

0.0726
0.0002
(0.28%)
Closed November 08 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-3.457446808510.07520.0780.0624231450.07568635DE
4-0.0232-24.21711899790.09580.09960.0624308410.08214679DE
12-0.0108-12.94964028780.08340.10550.0624240520.08797871DE
26-0.0279-27.76119402990.10050.17050.0624263200.10604007DE
520.030672.85714285710.0420.17050.0354999215740.09130821DE
1560.0121200.06050.17050.0354999199620.09015864DE
2600.0121200.06050.17050.0354999199620.09015864DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17311011600.07800.000.0780.0780.0780
17310147600.0780.01116.420.06640.0780.066424331
17309283600.067-0.0076-10.190.06240.0670.06241500
17308419600.074600.000.07460.07460.07460
17307555600.0746-0.0006-0.800.07460.07460.074618000
17304963600.075200.000.07520.07520.075248750
17304099600.075200.000.07520.07520.07520
17303235600.07520.00660019.620.07539990.0760.075213250
17302336200.068599900.000.06859990.06859990.06859990
17301472200.068599900.000.06859990.06859990.06859990
17298880200.0685999-0.0114-14.250.06619990.06859990.066199915000
17298015600.08-0.005-5.880.080.080.0815000
17297151600.0850.0033.660.0850.0850.08510000
17296287600.082-0.002-2.380.08119990.0850.080681500
17295423600.08400.000.0840.0840.0840
17292831600.084-0.0012-1.410.0840.0840.08410000
17291967600.08520.00500016.230.08520.08520.085210000
17291104200.080199900.000.08019990.08019990.08019990
17290240200.080199900.000.08019990.08019990.08019990
17289376200.0801999-0.0088-9.890.09760.09760.080199921900
17286783600.0890.008410.420.09580.09959990.081131700
17285919600.080600.000.08060.08060.08060
17285055600.0806-0.0174-17.760.08060.08060.080615200
17284191600.0980.00444.700.0980.0980.09810000
17283327600.093600.000.09360.09360.09360
17280735600.0936-0.0119-11.280.1030.1030.093659997
17279872200.105500.000.10550.10550.10550
17279008200.10550.00777.870.10550.10550.10553800
17278144200.09780.009811.140.0970.0980.0968155046
17277279600.08800.000.0880.0880.0880
17274687600.088-0.007-7.370.0880.0880.08817200
17273823600.095-0.0044-4.430.0950.0950.0957600
17272959600.09940.009410.440.09940.09940.09947800
17272095600.090.008410.290.08520.09020.085284000
17271231600.0816-0.0022-2.630.08160.08160.08163400
17268639600.083800.000.08380.08380.08380
17267775600.083800.000.08380.08380.08381500
17266911600.083800.000.08380.08380.08380
17266047600.08380.00020010.240.08380.08380.083817000
17265184200.083599900.000.08359990.08359990.083599912580
17262592200.083599900.000.08359990.08359990.08359990
17261728200.083599900.000.08359990.08359990.08359990
17260864200.083599900.000.08359990.08359990.08359990
17260000200.083599900.000.08359990.08359990.08359990
17259136200.0835999-0.0062-6.900.08359990.08359990.08359992000
17256543600.089800.000.08980.08980.08980
17255679600.089800.000.08980.08980.08980
17254815600.08980.00620017.420.08980.08980.08981700
17253951600.083599900.000.08359990.08359990.08359990
17253087600.083599900.000.08359990.08359990.08359990
17250495600.0835999-0.0062-6.900.08340.08359990.08348500
17249631600.089800.000.08980.08980.08980
17248767600.0898-0.0002-0.220.08980.08980.0898400
17247904200.090.00667.910.090.090.0910000
17247040200.0834-0.0166-16.600.08340.08340.08341350
17244448200.10.012414.160.10.10.18000
17243584200.0876-0.0174-16.570.0840.08760.0844780
17242719600.1050.015817.710.1050.1050.10510000
17241856200.089200.000.08920.08920.08920
17240992200.08920.00586.950.08920.08920.089242140
17238400200.0834-0.0066-7.330.08340.08340.08345000
17237536200.0900.000.090.090.090
17236672200.0900.000.090.090.090
17235808200.0900.000.090.090.090
17234944200.0900.000.090.090.090
17232352200.0900.000.090.090.090

Your Recent History

Delayed Upgrade Clock