Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Transition Minerals Ltd | G7PA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0004 | -1.89% | 0.0208 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0208 | 0.0212 |
G7PA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0198 | 0.0228 | 0.0196 | 0.021122 | 45,318 | 0.001 | 5.05% |
| 1 Month | 0.0244 | 0.0244 | 0.018 | 0.02064 | 107,481 | -0.0036 | -14.75% |
| 3 Months | 0.0185 | 0.0256 | 0.018 | 0.021758 | 78,565 | 0.0023 | 12.43% |
| 6 Months | 0.028 | 0.0285 | 0.017 | 0.022139 | 93,276 | -0.0072 | -25.71% |
| 1 Year | 0.025 | 0.0295 | 0.017 | 0.022159 | 85,739 | -0.0042 | -16.80% |
| 3 Years | 0.025 | 0.0295 | 0.017 | 0.022159 | 85,739 | -0.0042 | -16.80% |
| 5 Years | 0.025 | 0.0295 | 0.017 | 0.022159 | 85,739 | -0.0042 | -16.80% |
G7PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
| May 30 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
| May 29 2024 | 0.0196 | -0.0032 | -14.04% | 0.0196 | 0.0196 | 0.0196 | 1,000 |
| May 28 2024 | 0.0228 | 0.0018 | 8.57% | 0.0228 | 0.0228 | 0.0228 | 10,000 |
| May 27 2024 | 0.021 | 0.0012 | 6.06% | 0.0198 | 0.021 | 0.0198 | 124,953 |
| May 24 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
| May 23 2024 | 0.0198 | -0.0006 | -2.94% | 0.0198 | 0.0198 | 0.0198 | 80,000 |
| May 22 2024 | 0.0204 | -0.0004 | -1.92% | 0.0192 | 0.0204 | 0.018 | 590,880 |
| May 21 2024 | 0.0208 | -0.0002 | -0.95% | 0.0208 | 0.0208 | 0.0208 | 15,000 |
| May 20 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 30,000 |
| May 17 2024 | 0.021 | 0.0014 | 7.14% | 0.02 | 0.021 | 0.02 | 210,000 |
| May 16 2024 | 0.0196 | -0.0014 | -6.67% | 0.0194 | 0.0208 | 0.0194 | 73,000 |
| May 15 2024 | 0.021 | 0.0002 | 0.96% | 0.02 | 0.021 | 0.02 | 368,358 |
| May 14 2024 | 0.0208 | -0.0002 | -0.95% | 0.0208 | 0.0208 | 0.0208 | 10,000 |
| May 13 2024 | 0.021 | 0.001 | 5.00% | 0.022 | 0.022 | 0.021 | 65,523 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 07 2024 | 0.02 | 0.0004 | 2.04% | 0.02 | 0.02 | 0.02 | 18,000 |
| May 06 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 500 |
| May 03 2024 | 0.0196 | -0.0048 | -19.67% | 0.0244 | 0.0244 | 0.0196 | 15,000 |
| May 02 2024 | 0.0244 | 0.0042 | 20.79% | 0.0184 | 0.0244 | 0.0184 | 86,733 |
