Generac Holdings Inc Historical Data - G84

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	180.8	0	0.00	180.8	180.8	180.8	0
1732742820	180.8	-1.75	-0.96	184.5	184.5	180.8	25
1732656420	182.55	0	0.00	182.55	182.55	182.55	0
1732570020	182.55	1.55	0.86	184.6	184.6	179.9	25
1732310820	181	4.75	2.70	177.35	181	177.35	43
1732224420	176.25	7.1	4.20	176.25	176.25	176.25	75
1732138020	169.15	-0.85	-0.50	169	169.15	169	17
1732051620	170	-3.7	-2.13	169.8	170.65	169.8	70
1731965160	173.7	0	0.00	173.7	173.7	173.7	0
1731705960	173.7	-9.6	-5.24	174.55	174.55	173.7	32
1731619560	183.3	2.6	1.44	182.65	183.3	182.65	25
1731533160	180.7	3	1.69	180.7	180.7	180.7	25
1731446820	177.7	-5.85	-3.19	181.8	181.8	177.7	227
1731360420	183.55	8.55	4.89	174.65	183.55	174.65	186
1731101220	175	2.2	1.27	175	175	175	10
1731014760	172.8	2.05	1.20	169.15	172.8	168.8	118
1730928360	170.75	5.5	3.33	172.25	172.3	169.4	314
1730841960	165.25	9.85	6.34	155.4	165.25	155.4	381
1730755560	155.4	-0.75	-0.48	155.4	155.4	155.4	100
1730496360	156.15	2.5	1.63	154.15	158.69999	154.15	3
1730409960	153.65	0.9	0.59	146.75	153.65	146.75	22
1730323560	152.75	1.25	0.83	152.75	152.75	152.75	8
1730237160	151.5	-1.95	-1.27	151.5	151.5	151.5	10
1730150760	153.44999	1.15	0.76	153.44999	153.44999	153.44999	40
1729888020	152.3	-2.95	-1.90	152.3	152.3	152.3	20
1729801560	155.25	1.55	1.01	155.25	155.25	155.25	29
1729715160	153.69999	-1.05	-0.68	153.69999	153.69999	153.69999	1
1729628760	154.75	0	0.00	154.75	154.75	154.75	0
1729542360	154.75	1.95	1.28	154.9	154.9	154.75	18
1729283160	152.8	-2.3	-1.48	154.1	154.1	152.8	96
1729196760	155.1	-6.4	-3.96	158.69999	161.5	155.1	70
1729110360	161.5	-0.35	-0.22	156	161.5	156	135
1729023960	161.85	4.6	2.93	161.3	161.85	161.3	100
1728937620	157.25	-1.2	-0.76	157.19999	160.25	156.6	61
1728678360	158.44999	6.35	4.17	158.44999	158.44999	158.44999	3
1728591960	152.1	-5.3	-3.37	158.15	158.15	151	414
1728505560	157.4	1.35	0.87	158	159.8	155.35	471
1728419160	156.05	-1.95	-1.23	158	160.3	154.85	79
1728332760	158	13.2	9.12	149.94999	158	149.85	172
1728073560	144.8	-2.9	-1.96	144.8	144.8	144.8	7
1727987220	147.69999	2.95	2.04	147.69999	147.69999	147.69999	10
1727900820	144.75	2.6	1.83	141.05	144.75	141.05	123
1727814420	142.15	1	0.71	144	144	142.15	5
1727728020	141.15	2.95	2.13	141.15	141.15	141.15	30
1727468760	138.19999	4.5	3.37	140.05	140.15	138.19999	55
1727382360	133.69999	0	0.00	133.69999	133.69999	133.69999	0
1727295960	133.69999	1.5	1.13	133.69999	133.69999	133.69999	44
1727209560	132.19999	0.9	0.69	132.69999	132.69999	132.19999	2
1727123160	131.3	1.25	0.96	130.69999	131.3	130.69999	52
1726863960	130.05	0	0.00	130.05	130.05	130.05	0
1726777560	130.05	3.55	2.81	131.3	131.3	130.05	42
1726691220	126.5	0	0.00	126.5	126.5	126.5	0
1726604820	126.5	0	0.00	126.5	126.5	126.5	0
1726518420	126.5	-0.2	-0.16	125.2	126.55	125.2	27
1726259160	126.7	-0.9	-0.71	127.9	127.9	126.7	240
1726172760	127.6	0	0.00	127.6	127.6	127.6	0
1726086360	127.6	-0.8	-0.62	127.6	127.6	127.6	5
1725999960	128.4	-0.5	-0.39	128.4	128.4	128.4	120
1725913560	128.9	0	0.00	128.9	128.9	128.9	0
1725654360	128.9	-13.9	-9.73	128.9	128.9	128.9	100
1725567960	142.8	0	0.00	142.8	142.8	142.8	0
1725481560	142.8	0	0.00	142.8	142.8	142.8	0
1725395160	142.8	0	0.00	142.8	142.8	142.8	0
1725308760	142.8	2.15	1.53	142.8	142.8	142.8	1
1725049560	140.65	-0.9	-0.64	140.65	140.65	140.65	30
1724963160	141.55	4.4	3.21	140.5	141.55	140.5	100

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Generac Holdings Inc (G84)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Generac Holdings Inc (G84) Historical

Generac Holdings Inc (G84)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE