We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66 | 67.5 | 64.5 | 67 | 65.30898876 | DE |
| 4 | 5.5 | 9.09090909091 | 60.5 | 67.5 | 60.5 | 56 | 64.07117438 | DE |
| 12 | 9.5 | 16.814159292 | 56.5 | 67.5 | 56.5 | 43 | 63.53597786 | DE |
| 26 | 21.2 | 47.3214285714 | 44.8 | 67.5 | 40.799999 | 114 | 56.3822907 | DE |
| 52 | 23.4 | 54.9295774648 | 42.6 | 67.5 | 40.799999 | 133 | 51.78659331 | DE |
| 156 | 29.4 | 80.3278688525 | 36.6 | 67.5 | 30.6 | 142 | 46.92102394 | DE |
| 260 | 29.4 | 80.3278688525 | 36.6 | 67.5 | 30.6 | 142 | 46.92102394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 31 |
| 1737754020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737667620 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 78 |
| 1737581220 | 64.5 | -1.5 | -2.27 | 65 | 65 | 64.5 | 128 |
| 1737494820 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 30 |
| 1737408420 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 64 | 84 |
| 1737149220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737062820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736976420 | 65 | 2.5 | 4.00 | 65 | 65 | 65 | 6 |
| 1736890020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736803620 | 62.5 | 1 | 1.63 | 62 | 62.5 | 60.5 | 133 |
| 1736544420 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 10 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 50 |
| 1736371620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736285220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736198820 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 12 |
| 1735939620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735853220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735594020 | 60 | 2 | 3.45 | 60 | 60 | 60 | 6 |
| 1735334820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734989220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734730020 | 58 | -2.5 | -4.13 | 58 | 58 | 58 | 15 |
| 1734643620 | 60.5 | -2.5 | -3.97 | 60.5 | 60.5 | 60.5 | 6 |
| 1734557220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734470820 | 63 | -2 | -3.08 | 63 | 63 | 63 | 1 |
| 1734384420 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 6 |
| 1734125220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734038820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733952420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733866020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733779620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733520420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733434020 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 30 |
| 1733347620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733261220 | 65 | 1.5 | 2.36 | 66 | 66 | 65 | 129 |
| 1733174820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732915620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732829220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732742820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732656420 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 76 |
| 1732570020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732310820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732224420 | 63 | 2 | 3.28 | 63 | 63 | 63 | 8 |
| 1732138020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732051620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1731965220 | 61 | -2 | -3.17 | 61 | 61 | 61 | 1 |
| 1731705960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1731619560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731533160 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 17 |
| 1731446820 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 125 |
| 1731360420 | 61.5 | 5 | 8.85 | 61.5 | 61.5 | 61.5 | 85 |
| 1731101160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731014760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730928360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730841960 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 16 |
| 1730755560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730496360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730409960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730323560 | 55.5 | -2.5 | -4.31 | 56.5 | 56.5 | 55.5 | 146 |
| 1730237160 | 58 | 2.5 | 4.50 | 58 | 58 | 58 | 150 |
| 1730147220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
