We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 87.28 | 1.24 | 1.44 | 86.74 | 87.28 | 86.66 | 72 |
| 1732915620 | 86.04 | -0.8 | -0.92 | 85.76 | 86.04 | 85.76 | 108 |
| 1732829220 | 86.84 | -0.34 | -0.39 | 86.84 | 86.84 | 86.84 | 42 |
| 1732742820 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1732656420 | 87.18 | -1.02 | -1.16 | 87.08 | 89.22 | 87.08 | 233 |
| 1732570020 | 88.2 | 1.4 | 1.61 | 88.36 | 88.36 | 88.1 | 29 |
| 1732310820 | 86.8 | 2.8 | 3.33 | 86.9 | 86.9 | 84.86 | 90 |
| 1732224420 | 84 | 1.52 | 1.84 | 84 | 84 | 84 | 30 |
| 1732138020 | 82.48 | -1.44 | -1.72 | 82.48 | 82.48 | 82.48 | 15 |
| 1732051620 | 83.92 | -1.3 | -1.53 | 85.94 | 85.94 | 83.66 | 301 |
| 1731965220 | 85.22 | 0.22 | 0.26 | 85.9 | 86.04 | 84.18 | 177 |
| 1731705960 | 85 | 1.12 | 1.34 | 84.66 | 85 | 84.34 | 69 |
| 1731619560 | 83.88 | -0.82 | -0.97 | 83.88 | 83.88 | 83.88 | 150 |
| 1731533160 | 84.7 | 1.26 | 1.51 | 83.64 | 84.7 | 83.56 | 218 |
| 1731446820 | 83.44 | 0.22 | 0.26 | 82.94 | 83.459999 | 82.94 | 322 |
| 1731360420 | 83.22 | 1.18 | 1.44 | 83.42 | 83.42 | 83.22 | 560 |
| 1731101220 | 82.04 | 0.5 | 0.61 | 82.04 | 82.04 | 82.04 | 6 |
| 1731014760 | 81.54 | -1.24 | -1.50 | 81.819999 | 83.4 | 81.54 | 378 |
| 1730928360 | 82.78 | 6.84 | 9.01 | 81.76 | 82.78 | 80.48 | 661 |
| 1730841960 | 75.94 | 0 | 0.00 | 75.94 | 75.94 | 75.94 | 0 |
| 1730755560 | 75.94 | 0.02 | 0.03 | 76.7 | 76.7 | 75.52 | 400 |
| 1730496360 | 75.92 | 0.86 | 1.15 | 74.44 | 75.92 | 74.44 | 109 |
| 1730409960 | 75.06 | -0.02 | -0.03 | 74.38 | 75.06 | 74.38 | 142 |
| 1730323560 | 75.08 | -0.16 | -0.21 | 74.56 | 75.44 | 74.56 | 95 |
| 1730237160 | 75.239999 | -0.46 | -0.61 | 75.54 | 75.54 | 75.02 | 113 |
| 1730150760 | 75.7 | 0.02 | 0.03 | 75.7 | 75.7 | 75.7 | 70 |
| 1729888020 | 75.68 | -0.92 | -1.20 | 75.8 | 75.8 | 75.68 | 37 |
| 1729801560 | 76.599999 | -0.7 | -0.91 | 77 | 77 | 76.599999 | 56 |
| 1729715160 | 77.3 | -0.7 | -0.90 | 78.4 | 78.4 | 77.3 | 13 |
| 1729628760 | 78 | -1 | -1.27 | 78 | 78 | 78 | 7 |
| 1729542360 | 79 | 0.12 | 0.15 | 79.62 | 79.62 | 79 | 35 |
| 1729283160 | 78.88 | -0.96 | -1.20 | 79.239999 | 79.239999 | 78.88 | 173 |
| 1729196760 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
| 1729110360 | 79.84 | 0.12 | 0.15 | 79.36 | 79.84 | 79.36 | 13 |
| 1729023960 | 79.72 | -0.1 | -0.13 | 79.98 | 80.4 | 79.72 | 107 |
| 1728937620 | 79.819999 | 1.06 | 1.35 | 79.819999 | 79.819999 | 79.819999 | 100 |
| 1728678360 | 78.76 | 1.26 | 1.63 | 78.42 | 78.76 | 78.22 | 147 |
| 1728591960 | 77.5 | 0.1 | 0.13 | 77.5 | 77.5 | 77.5 | 55 |
| 1728505560 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1728419160 | 77.4 | -1.34 | -1.70 | 77.319999 | 79.2 | 77.319999 | 129 |
| 1728332760 | 78.739999 | 0.86 | 1.10 | 78.739999 | 78.739999 | 78.739999 | 1 |
| 1728073560 | 77.88 | 0.14 | 0.18 | 77.88 | 77.88 | 77.88 | 7 |
| 1727987220 | 77.739999 | -0.84 | -1.07 | 77.739999 | 77.739999 | 77.739999 | 35 |
| 1727900820 | 78.58 | -0.98 | -1.23 | 78.52 | 78.58 | 78.52 | 420 |
| 1727814420 | 79.56 | 0.96 | 1.22 | 79.26 | 79.8 | 77.92 | 331 |
| 1727728020 | 78.599999 | 0.02 | 0.03 | 79.26 | 79.26 | 78.44 | 115 |
| 1727468760 | 78.58 | 2.18 | 2.85 | 78.56 | 78.92 | 78.5 | 202 |
| 1727382360 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1727295960 | 76.4 | -0.6 | -0.78 | 76.4 | 76.4 | 76.4 | 32 |
| 1727209560 | 77 | 0.76 | 1.00 | 76.44 | 77 | 76.44 | 38 |
| 1727123160 | 76.239999 | 0.6 | 0.79 | 76.76 | 76.76 | 75.48 | 95 |
| 1726863960 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1726777560 | 75.64 | 0.76 | 1.01 | 75.64 | 75.64 | 75.64 | 31 |
| 1726691160 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1726604760 | 74.88 | -0.58 | -0.77 | 74.88 | 74.88 | 74.88 | 1 |
| 1726518420 | 75.459999 | 0.34 | 0.45 | 75.459999 | 75.459999 | 75.459999 | 4 |
| 1726259160 | 75.12 | 1.8 | 2.45 | 75.12 | 75.12 | 75.12 | 20 |
| 1726172760 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1726086360 | 73.319999 | -0.12 | -0.16 | 73.319999 | 73.319999 | 73.319999 | 50 |
| 1726000020 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1725913620 | 73.44 | -0.4 | -0.54 | 73.44 | 73.44 | 73.44 | 1 |
| 1725654360 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1725567960 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1725481560 | 73.84 | -0.88 | -1.18 | 73.84 | 73.84 | 73.84 | 20 |
| 1725395160 | 74.72 | -1.14 | -1.50 | 74.72 | 74.72 | 74.72 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
