We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 77.69 | 0 | 0.00 | 77.69 | 77.69 | 77.69 | 0 |
| 1732224420 | 77.69 | 0.27 | 0.35 | 77.69 | 77.69 | 77.69 | 50 |
| 1732138020 | 77.42 | 0 | 0.00 | 77.42 | 77.42 | 77.42 | 0 |
| 1732051620 | 77.42 | 0.72 | 0.94 | 77.12 | 77.42 | 77.12 | 603 |
| 1731965220 | 76.7 | -1.31 | -1.68 | 76.7 | 76.7 | 76.7 | 11 |
| 1731705960 | 78.01 | -0.79 | -1.00 | 78.01 | 78.01 | 78.01 | 2 |
| 1731619560 | 78.8 | 0.34 | 0.43 | 78.8 | 78.8 | 78.8 | 84 |
| 1731533220 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1731446820 | 78.459999 | 0.07 | 0.09 | 78.459999 | 78.459999 | 78.459999 | 1 |
| 1731360420 | 78.39 | 1.03 | 1.33 | 78.36 | 78.39 | 78.36 | 229 |
| 1731101220 | 77.36 | 0.29 | 0.38 | 77.36 | 77.36 | 77.36 | 13 |
| 1731014760 | 77.069999 | 4.17 | 5.72 | 76.93 | 77.069999 | 76.93 | 68 |
| 1730928360 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730841960 | 72.9 | -0.1 | -0.14 | 72.92 | 72.92 | 72.9 | 185 |
| 1730755560 | 73 | -0.54 | -0.73 | 72.849999 | 73 | 72.849999 | 2 |
| 1730496360 | 73.54 | 0.45 | 0.62 | 72.83 | 73.54 | 72.83 | 5 |
| 1730409960 | 73.09 | -1.51 | -2.02 | 73.54 | 73.54 | 73.09 | 302 |
| 1730323560 | 74.599999 | 0 | 0.00 | 74.599999 | 74.599999 | 74.599999 | 0 |
| 1730237160 | 74.599999 | -0.05 | -0.07 | 74.599999 | 74.76 | 74.599999 | 11 |
| 1730147160 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1729887960 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1729801560 | 74.65 | -0.33 | -0.44 | 74.65 | 74.65 | 74.65 | 5 |
| 1729715160 | 74.98 | -0.16 | -0.21 | 74.98 | 74.98 | 74.98 | 2 |
| 1729628760 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1729542360 | 75.14 | -0.26 | -0.34 | 75.25 | 75.3 | 75.14 | 1803 |
| 1729283160 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1729196760 | 75.4 | 0.27 | 0.36 | 75.4 | 75.4 | 75.4 | 1 |
| 1729110360 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1729023960 | 75.13 | 0.77 | 1.04 | 75.099999 | 75.13 | 75.099999 | 59 |
| 1728937620 | 74.36 | 0.89 | 1.21 | 74.25 | 74.36 | 74.25 | 6 |
| 1728678360 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1728591960 | 73.47 | 0.42 | 0.57 | 73.47 | 73.47 | 73.47 | 150 |
| 1728505560 | 73.05 | 0.73 | 1.01 | 73.05 | 73.05 | 73.05 | 3 |
| 1728419160 | 72.319999 | 0 | 0.00 | 72.319999 | 72.319999 | 72.319999 | 0 |
| 1728332760 | 72.319999 | 0.99 | 1.39 | 72.209999 | 72.319999 | 72.209999 | 4 |
| 1728073620 | 71.33 | 0 | 0.00 | 71.33 | 71.33 | 71.33 | 0 |
| 1727987220 | 71.33 | 0 | 0.00 | 71.33 | 71.33 | 71.33 | 0 |
| 1727900820 | 71.33 | 0 | 0.00 | 71.33 | 71.33 | 71.33 | 0 |
| 1727814420 | 71.33 | 0.71 | 1.01 | 71.209999 | 71.33 | 71.209999 | 4 |
| 1727727960 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1727468760 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1727382360 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1727295960 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1727209560 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1727123160 | 70.62 | 0.79 | 1.13 | 70.62 | 70.62 | 70.62 | 2 |
| 1726864020 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1726777620 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1726691220 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1726604820 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1726518420 | 69.83 | 1.41 | 2.06 | 69.73 | 69.83 | 69.73 | 2 |
| 1726259160 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1726172760 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1726086360 | 68.42 | 0.17 | 0.25 | 68.42 | 68.42 | 68.42 | 60 |
| 1725999960 | 68.25 | -0.06 | -0.09 | 68.25 | 68.25 | 68.25 | 2 |
| 1725913620 | 68.31 | -0.32 | -0.47 | 68.31 | 68.31 | 68.31 | 1 |
| 1725654360 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1725567960 | 68.63 | -1.67 | -2.38 | 68.63 | 68.63 | 68.63 | 2 |
| 1725481560 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1725395160 | 70.3 | -0.06 | -0.09 | 70.3 | 70.3 | 70.3 | 1 |
| 1725308760 | 70.36 | 0.48 | 0.69 | 70.22 | 70.36 | 70.22 | 4 |
| 1725049560 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1724963160 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1724876760 | 69.88 | 0.35 | 0.50 | 69.88 | 69.88 | 69.88 | 85 |
| 1724790420 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1724704020 | 69.53 | 0 | 0.00 | 69.53 | 69.53 | 69.53 | 0 |
| 1724444820 | 69.53 | 0.02 | 0.03 | 69.53 | 69.53 | 69.53 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
