We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 70.63 | 0 | 0.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1719520020 | 70.63 | 0.34 | 0.48 | 70.63 | 70.63 | 70.63 | 2 |
| 1719433620 | 70.29 | 0.05 | 0.07 | 70.29 | 70.29 | 70.29 | 15 |
| 1719347160 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1719260760 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1719001560 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1718915160 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1718828760 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1718742360 | 70.239999 | 0.61 | 0.88 | 70.239999 | 70.239999 | 70.239999 | 14 |
| 1718656020 | 69.63 | 0.68 | 0.99 | 69.63 | 69.63 | 69.63 | 2 |
| 1718396820 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1718310420 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1718224020 | 68.95 | 0.31 | 0.45 | 68.95 | 68.95 | 68.95 | 50 |
| 1718137620 | 68.64 | 0.31 | 0.45 | 68.61 | 68.64 | 68.53 | 35 |
| 1718051220 | 68.33 | 0.56 | 0.83 | 68.33 | 68.33 | 68.33 | 4 |
| 1717792020 | 67.77 | 0.03 | 0.04 | 67.77 | 67.77 | 67.77 | 1 |
| 1717705620 | 67.739999 | 1.23 | 1.85 | 67.739999 | 67.739999 | 67.739999 | 22 |
| 1717619220 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1717532820 | 66.51 | -0.66 | -0.98 | 66.51 | 66.51 | 66.51 | 1 |
| 1717446420 | 67.17 | 0.48 | 0.72 | 67.41 | 67.41 | 67.17 | 3 |
| 1717187220 | 66.69 | 0 | 0.00 | 66.69 | 66.69 | 66.69 | 0 |
| 1717100820 | 66.69 | -0.75 | -1.11 | 66.69 | 66.69 | 66.69 | 18 |
| 1717014420 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1716928020 | 67.44 | -0.2 | -0.30 | 67.44 | 67.44 | 67.44 | 1 |
| 1716841560 | 67.64 | 0.38 | 0.56 | 67.64 | 67.64 | 67.64 | 50 |
| 1716582420 | 67.26 | -0.68 | -1.00 | 67.26 | 67.26 | 67.26 | 150 |
| 1716496020 | 67.94 | 0.93 | 1.39 | 67.94 | 67.94 | 67.94 | 4 |
| 1716409620 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1716323220 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1716236820 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1715977620 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1715891220 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1715804820 | 67.01 | 0.62 | 0.93 | 67.01 | 67.01 | 67.01 | 1 |
| 1715718420 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1715632020 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1715372820 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1715286420 | 66.39 | 0.55 | 0.84 | 66.39 | 66.39 | 66.39 | 1 |
| 1715200020 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1715113620 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1715027220 | 65.84 | 0.77 | 1.18 | 65.84 | 65.84 | 65.84 | 120 |
| 1714767960 | 65.069998 | 0 | 0.00 | 65.069998 | 65.069998 | 65.069998 | 0 |
| 1714681560 | 65.069998 | -0.43 | -0.66 | 65.09 | 65.09 | 65.019999 | 4 |
| 1714508820 | 65.5 | 0.49 | 0.75 | 65.5 | 65.5 | 65.5 | 10 |
| 1714422360 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1714163160 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1714076760 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713990360 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713903960 | 65.01 | 0.45 | 0.70 | 65.23 | 65.23 | 65.01 | 3 |
| 1713817560 | 64.56 | -1.56 | -2.36 | 64.56 | 64.56 | 64.56 | 13 |
| 1713558420 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1713472020 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1713385620 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1713299220 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1713212820 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1712953620 | 66.12 | -0.04 | -0.06 | 66.12 | 66.12 | 66.12 | 150 |
| 1712867220 | 66.16 | -0.11 | -0.17 | 66.16 | 66.16 | 66.16 | 10 |
| 1712780760 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1712694360 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1712607960 | 66.269999 | -0.41 | -0.61 | 66.269999 | 66.269999 | 66.269999 | 1 |
| 1712348760 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1712262360 | 66.68 | -0.16 | -0.24 | 66.599999 | 66.68 | 66.599999 | 51 |
| 1712175960 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1712089560 | 66.84 | -0.07 | -0.10 | 67.69 | 67.69 | 66.84 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
