We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1719347220 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1719260820 | 670 | -0.05 | -0.01 | 670 | 670 | 670 | 24 |
| 1719001620 | 670.054 | 0 | 0.00 | 670.054 | 670.054 | 670.054 | 0 |
| 1718915220 | 670.054 | 0 | 0.00 | 670.054 | 670.054 | 670.054 | 0 |
| 1718828820 | 670.054 | 0 | 0.00 | 670.054 | 670.054 | 670.054 | 0 |
| 1718742420 | 670.054 | 0 | 0.00 | 670.054 | 670.054 | 670.054 | 0 |
| 1718656020 | 670.054 | 0 | 0.00 | 670.054 | 670.054 | 670.054 | 0 |
| 1718396820 | 670.054 | 0.42 | 0.06 | 670.054 | 670.054 | 670.054 | 17 |
| 1718310420 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1718224020 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1718137620 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1718051220 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1717792020 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1717705620 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1717619220 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1717532820 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1717446420 | 669.63699 | 0 | 0.00 | 669.63699 | 669.63699 | 669.63699 | 0 |
| 1717187220 | 669.63699 | 0.34 | 0.05 | 669.63699 | 669.63699 | 669.63699 | 10 |
| 1717100820 | 669.298 | 0 | 0.00 | 669.298 | 669.298 | 669.298 | 0 |
| 1717014420 | 669.298 | 0 | 0.00 | 669.298 | 669.298 | 669.298 | 0 |
| 1716928020 | 669.298 | 0 | 0.00 | 669.298 | 669.298 | 669.298 | 0 |
| 1716841620 | 669.298 | 0 | 0.00 | 669.298 | 669.298 | 669.298 | 0 |
| 1716582420 | 669.298 | 0 | 0.00 | 669.298 | 669.298 | 669.298 | 0 |
| 1716496020 | 669.298 | 0 | 0.00 | 669.298 | 669.298 | 669.298 | 0 |
| 1716409620 | 669.298 | -13.7 | -2.01 | 669.298 | 669.298 | 669.298 | 2 |
| 1716323220 | 683.001 | 0 | 0.00 | 683.001 | 683.001 | 683.001 | 0 |
| 1716236820 | 683.001 | 0 | 0.00 | 683.001 | 683.001 | 683.001 | 0 |
| 1715977620 | 683.001 | 0 | 0.00 | 683.001 | 683.001 | 683.001 | 0 |
| 1715891220 | 683.001 | 0 | 0.00 | 683.001 | 683.001 | 683.001 | 0 |
| 1715804820 | 683.001 | 11.66 | 1.74 | 683.001 | 683.001 | 683.001 | 10 |
| 1715718420 | 671.338 | 1.49 | 0.22 | 671.285 | 671.338 | 671.285 | 25 |
| 1715631960 | 669.85 | 1.21 | 0.18 | 669.85 | 669.85 | 669.85 | 12 |
| 1715372820 | 668.64099 | 16.13 | 2.47 | 668.668 | 668.668 | 668.64099 | 28 |
| 1715286420 | 652.51 | 0 | 0.00 | 652.51 | 652.51 | 652.51 | 0 |
| 1715200020 | 652.51 | 0 | 0.00 | 652.51 | 652.51 | 652.51 | 0 |
| 1715113620 | 652.51 | 0 | 0.00 | 652.51 | 652.51 | 652.51 | 0 |
| 1715027220 | 652.51 | 2.79 | 0.43 | 652.51 | 652.51 | 652.51 | 1 |
| 1714767960 | 649.721 | 0 | 0.00 | 649.721 | 649.721 | 649.721 | 0 |
| 1714681560 | 649.721 | -8.9 | -1.35 | 654.017 | 654.017 | 649.721 | 12 |
| 1714508820 | 658.616 | 0 | 0.00 | 658.616 | 658.616 | 658.616 | 0 |
| 1714422420 | 658.616 | 14.78 | 2.29 | 662.376 | 662.433 | 658.616 | 40 |
| 1714163220 | 643.841 | 0 | 0.00 | 643.841 | 643.841 | 643.841 | 0 |
| 1714076820 | 643.841 | -9.3 | -1.42 | 643.841 | 643.841 | 643.841 | 13 |
| 1713990420 | 653.13699 | 7.78 | 1.21 | 653.13699 | 653.13699 | 653.13699 | 11 |
| 1713903960 | 645.35799 | 2.87 | 0.45 | 645.35799 | 645.35799 | 645.35799 | 1 |
| 1713817620 | 642.485 | 0 | 0.00 | 642.485 | 642.485 | 642.485 | 0 |
| 1713558420 | 642.485 | 0 | 0.00 | 642.485 | 642.485 | 642.485 | 0 |
| 1713472020 | 642.485 | -3.87 | -0.60 | 642.485 | 642.485 | 642.485 | 8 |
| 1713385620 | 646.35 | 0 | 0.00 | 646.35 | 646.35 | 646.35 | 0 |
| 1713299220 | 646.35 | 0 | 0.00 | 646.35 | 646.35 | 646.35 | 0 |
| 1713212820 | 646.35 | 0 | 0.00 | 646.35 | 646.35 | 646.35 | 0 |
| 1712953620 | 646.35 | 0 | 0.00 | 646.35 | 646.35 | 646.35 | 0 |
| 1712867220 | 646.35 | -2.07 | -0.32 | 646.35 | 646.35 | 646.35 | 9 |
| 1712780760 | 648.419 | -3.09 | -0.47 | 648.419 | 648.419 | 648.419 | 15 |
| 1712694360 | 651.51199 | 0 | 0.00 | 651.51199 | 651.51199 | 651.51199 | 0 |
| 1712607960 | 651.51199 | 10.27 | 1.60 | 651.493 | 651.51199 | 651.493 | 18 |
| 1712348820 | 641.24699 | -4.28 | -0.66 | 641.24699 | 641.24699 | 641.24699 | 2 |
| 1712210400 | 645.525 | 0 | 0.00 | 645.525 | 645.525 | 645.525 | 0 |
| 1712124000 | 645.525 | 0 | 0.00 | 645.525 | 645.525 | 645.525 | 0 |
| 1712037600 | 645.525 | 0 | 0.00 | 645.525 | 645.525 | 645.525 | 0 |
| 1711605600 | 645.525 | 0 | 0.00 | 645.525 | 645.525 | 645.525 | 0 |
| 1711519200 | 645.525 | 0 | 0.00 | 645.525 | 645.525 | 645.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
