We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -10 | 0.15 | 0.15 | 0.15 | 300 | 0.15 | DE |
| 12 | -0.145 | -51.7857142857 | 0.28 | 0.28 | 0.06 | 773 | 0.17498336 | DE |
| 26 | -0.185 | -57.8125 | 0.32 | 0.41 | 0.06 | 1055 | 0.27242646 | DE |
| 52 | -0.315 | -70 | 0.45 | 0.45 | 0.06 | 902 | 0.27622114 | DE |
| 156 | -0.315 | -70 | 0.45 | 0.45 | 0.06 | 902 | 0.27622114 | DE |
| 260 | -0.315 | -70 | 0.45 | 0.45 | 0.06 | 902 | 0.27622114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740691620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740605220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740518820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740432420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740173220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740086820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740000420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739914020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739827620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739568420 | 0.15 | -0.08 | -34.78 | 0.15 | 0.15 | 0.15 | 300 |
| 1739482020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739395620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739309220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739222820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738963620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738877220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738790820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738704420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738618020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738358820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738272420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738186020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738099620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738013220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737754020 | 0.23 | 0.114 | 98.28 | 0.23 | 0.23 | 0.23 | 1400 |
| 1737667620 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1737581220 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1737494820 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1737408420 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1737149220 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1737062820 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736976420 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736890020 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736803620 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736544420 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736458020 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1736371620 | 0.116 | 0.035 | 43.21 | 0.18 | 0.18 | 0.116 | 1010 |
| 1736285220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736198820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735939620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735853220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1735594020 | 0.081 | 0.021 | 35.00 | 0.081 | 0.081 | 0.081 | 500 |
| 1735334820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734989220 | 0.06 | -0.07 | -53.85 | 0.06 | 0.06 | 0.06 | 200 |
| 1734730020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734643620 | 0.13 | -0.15 | -53.57 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734557220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734470820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734384420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734125220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734038820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733952420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733866020 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1733779620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733520420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733434020 | 0.25 | 0.03 | 13.64 | 0.248 | 0.25 | 0.248 | 5050 |
| 1733347620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10 |
| 1733261220 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 381 |
| 1733122800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
