Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arthur J. Gallagher & Co. | GAH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.20 | 0.51% | 234.80 | 04:06:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 234.80 | 234.80 | 234.80 | 233.60 |
GAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.10 | 234.80 | 225.00 | 230.19 | 184 | 3.70 | 1.60% |
| 1 Month | 220.90 | 239.40 | 220.90 | 231.83 | 117 | 13.90 | 6.29% |
| 3 Months | 230.50 | 239.40 | 215.30 | 226.31 | 133 | 4.30 | 1.87% |
| 6 Months | 228.90 | 239.40 | 199.30 | 218.55 | 177 | 5.90 | 2.58% |
| 1 Year | 212.70 | 239.40 | 199.30 | 220.26 | 159 | 22.10 | 10.39% |
| 3 Years | 212.70 | 239.40 | 199.30 | 220.26 | 159 | 22.10 | 10.39% |
| 5 Years | 212.70 | 239.40 | 199.30 | 220.26 | 159 | 22.10 | 10.39% |
GAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 232.40 | 1.60 | 0.69% | 231.30 | 232.40 | 228.90 | 28 |
| May 30 2024 | 230.80 | 3.30 | 1.45% | 226.40 | 230.80 | 225.00 | 195 |
| May 29 2024 | 227.50 | -2.30 | -1.00% | 229.00 | 229.00 | 227.20 | 79 |
| May 28 2024 | 229.80 | -1.90 | -0.82% | 230.90 | 230.90 | 227.70 | 474 |
| May 27 2024 | 231.70 | 0.20 | 0.09% | 231.10 | 231.70 | 229.50 | 145 |
| May 24 2024 | 231.50 | -5.20 | -2.20% | 231.10 | 233.20 | 231.10 | 41 |
| May 23 2024 | 236.70 | -1.70 | -0.71% | 238.60 | 239.30 | 236.40 | 30 |
| May 22 2024 | 238.40 | 0.50 | 0.21% | 237.90 | 239.40 | 237.80 | 114 |
| May 21 2024 | 237.90 | 0.30 | 0.13% | 235.10 | 237.90 | 234.30 | 132 |
| May 20 2024 | 237.60 | -0.30 | -0.13% | 238.00 | 238.00 | 236.00 | 30 |
| May 17 2024 | 237.90 | 2.30 | 0.98% | 236.90 | 237.90 | 236.10 | 128 |
| May 16 2024 | 235.60 | 2.80 | 1.20% | 230.60 | 235.60 | 230.50 | 201 |
| May 15 2024 | 232.80 | 2.50 | 1.09% | 232.60 | 234.00 | 230.50 | 69 |
| May 14 2024 | 230.30 | -0.80 | -0.35% | 232.10 | 232.50 | 229.20 | 59 |
| May 13 2024 | 231.10 | -2.20 | -0.94% | 234.10 | 234.10 | 231.10 | 69 |
| May 10 2024 | 233.30 | 4.00 | 1.74% | 230.90 | 233.30 | 230.90 | 151 |
| May 09 2024 | 229.30 | -1.00 | -0.43% | 226.80 | 229.30 | 226.80 | 13 |
| May 08 2024 | 230.30 | 4.00 | 1.77% | 229.30 | 230.40 | 228.80 | 54 |
| May 07 2024 | 226.30 | 1.20 | 0.53% | 227.00 | 227.20 | 225.90 | 255 |
| May 06 2024 | 225.10 | 3.70 | 1.67% | 220.90 | 225.50 | 220.90 | 75 |
| May 03 2024 | 221.40 | -2.00 | -0.90% | 222.50 | 222.60 | 218.90 | 170 |
