We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.80001 | -0.260419921875 | 307.2 | 317.39999 | 304.39999 | 144 | 312.55819178 | DE |
| 4 | 17.19999 | 5.94743775934 | 289.2 | 317.39999 | 272.1 | 196 | 293.6055484 | DE |
| 12 | 16.09999 | 5.54598346538 | 290.3 | 317.39999 | 265.1 | 218 | 283.03029595 | DE |
| 26 | 50.59999 | 19.7810750586 | 255.8 | 317.39999 | 246 | 223 | 270.60039774 | DE |
| 52 | 86.89999 | 39.5899726651 | 219.5 | 317.39999 | 215.3 | 195 | 257.5919468 | DE |
| 156 | 93.69999 | 44.052651622 | 212.7 | 317.39999 | 199.3 | 190 | 245.59774392 | DE |
| 260 | 93.69999 | 44.052651622 | 212.7 | 317.39999 | 199.3 | 190 | 245.59774392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 304.39999 | -10.2 | -3.24 | 315 | 315 | 37.9 | 432 |
| 1739482020 | 314.6 | 3.1 | 1.00 | 312.89999 | 314.6 | 310.89999 | 29 |
| 1739395620 | 311.5 | 0.1 | 0.03 | 311.39999 | 312.5 | 308.5 | 193 |
| 1739309220 | 311.39999 | -4.3 | -1.36 | 316.89999 | 317.39999 | 310.1 | 192 |
| 1739222820 | 315.7 | 2.7 | 0.86 | 311.5 | 315.7 | 311.2 | 86 |
| 1738963620 | 313 | 6 | 1.95 | 307.2 | 313.5 | 305.8 | 220 |
| 1738877220 | 307 | 5.1 | 1.69 | 307.2 | 309.5 | 304.3 | 154 |
| 1738790820 | 301.89999 | 0.9 | 0.30 | 298.1 | 302.5 | 297.39999 | 105 |
| 1738704420 | 301 | 0.4 | 0.13 | 297.8 | 301.6 | 294.89999 | 144 |
| 1738618020 | 300.6 | 8.4 | 2.87 | 289.6 | 300.6 | 288.1 | 683 |
| 1738358820 | 292.2 | 6.2 | 2.17 | 287 | 294.89999 | 287 | 204 |
| 1738272420 | 286 | 2.2 | 0.78 | 284.2 | 286.39999 | 278.89999 | 114 |
| 1738186020 | 283.8 | 1.2 | 0.42 | 280.2 | 283.8 | 280.2 | 47 |
| 1738099620 | 282.6 | 0.2 | 0.07 | 284.6 | 288.2 | 282.3 | 256 |
| 1738013220 | 282.39999 | 7 | 2.54 | 272.1 | 284.3 | 272.1 | 132 |
| 1737754020 | 275.39999 | -0.3 | -0.11 | 275.39999 | 275.39999 | 273.2 | 159 |
| 1737667620 | 275.7 | -6.8 | -2.41 | 283.6 | 284.1 | 275.7 | 186 |
| 1737581220 | 282.5 | -0.1 | -0.04 | 283.39999 | 285.89999 | 281.6 | 157 |
| 1737494820 | 282.6 | -2.9 | -1.02 | 284.1 | 287.7 | 282.5 | 638 |
| 1737408420 | 285.5 | -2.1 | -0.73 | 287.5 | 287.5 | 285.5 | 69 |
| 1737149220 | 287.6 | 1.4 | 0.49 | 289.2 | 289.89999 | 286 | 160 |
| 1737062820 | 286.2 | 5.9 | 2.10 | 281 | 286.39999 | 280.7 | 155 |
| 1736976420 | 280.3 | 0.9 | 0.32 | 282.1 | 282.6 | 280.3 | 35 |
| 1736890020 | 279.39999 | -0.6 | -0.21 | 277.8 | 280.89999 | 277.8 | 15 |
| 1736803620 | 280 | 0 | 0.00 | 279.1 | 282.6 | 279.1 | 206 |
| 1736544420 | 280 | 4.2 | 1.52 | 277.8 | 280.2 | 277.7 | 525 |
| 1736458020 | 275.8 | 0.5 | 0.18 | 275.8 | 275.8 | 275.8 | 14 |
| 1736371620 | 275.3 | 3.5 | 1.29 | 270.5 | 277 | 270.5 | 232 |
| 1736285220 | 271.8 | 5.1 | 1.91 | 265.1 | 272.2 | 265.1 | 95 |
| 1736198820 | 266.7 | -4.2 | -1.55 | 273.2 | 273.2 | 266.7 | 184 |
| 1735939620 | 270.89999 | -0.1 | -0.04 | 267.1 | 270.89999 | 267.1 | 27 |
| 1735853220 | 271 | -4.1 | -1.49 | 275.6 | 277.8 | 271 | 148 |
| 1735594020 | 275.1 | 0 | 0.00 | 275.2 | 275.3 | 275.1 | 50 |
| 1735334820 | 275.1 | 2.1 | 0.77 | 275.39999 | 278.1 | 274.39999 | 156 |
| 1734989220 | 273 | 0.8 | 0.29 | 270.5 | 273.89999 | 270.5 | 184 |
| 1734730020 | 272.2 | 1.7 | 0.63 | 267.1 | 273.89999 | 267.1 | 190 |
| 1734643620 | 270.5 | -0.9 | -0.33 | 268.2 | 270.8 | 268.2 | 164 |
| 1734557220 | 271.39999 | 2.6 | 0.97 | 271 | 272.6 | 268.3 | 263 |
| 1734470820 | 268.8 | -3.9 | -1.43 | 273.89999 | 276.8 | 267.1 | 433 |
| 1734384420 | 272.7 | 1.5 | 0.55 | 273.1 | 275.7 | 271.39999 | 204 |
| 1734125220 | 271.2 | 0.8 | 0.30 | 268.6 | 271.2 | 266.6 | 561 |
| 1734038820 | 270.39999 | -0.4 | -0.15 | 270.39999 | 272.89999 | 269.1 | 307 |
| 1733952420 | 270.8 | 2.3 | 0.86 | 271 | 272.1 | 268.39999 | 511 |
| 1733866020 | 268.5 | -6 | -2.19 | 269.8 | 274.7 | 266.5 | 831 |
| 1733779620 | 274.5 | -7.1 | -2.52 | 281.1 | 282.7 | 274.5 | 417 |
| 1733520420 | 281.6 | -6.7 | -2.32 | 284.6 | 288 | 281.39999 | 296 |
| 1733434020 | 288.3 | -5.8 | -1.97 | 290.3 | 293 | 287.89999 | 125 |
| 1733347620 | 294.1 | 0.7 | 0.24 | 297.1 | 297.6 | 292.39999 | 191 |
| 1733261220 | 293.39999 | -0.9 | -0.31 | 292.1 | 295 | 288.89999 | 306 |
| 1733174820 | 294.3 | -3.5 | -1.18 | 297.5 | 299.1 | 293.5 | 146 |
| 1732915620 | 297.8 | -1.9 | -0.63 | 298.2 | 302 | 297.2 | 274 |
| 1732829220 | 299.7 | 3.2 | 1.08 | 300.89999 | 302 | 299.7 | 146 |
| 1732742820 | 296.5 | -2 | -0.67 | 300.2 | 300.2 | 295.89999 | 77 |
| 1732656420 | 298.5 | 9.2 | 3.18 | 293.6 | 298.5 | 290.89999 | 117 |
| 1732570020 | 289.3 | -1.7 | -0.58 | 290.7 | 294.39999 | 288.6 | 236 |
| 1732310820 | 291 | 2.6 | 0.90 | 290.3 | 294.1 | 290.3 | 184 |
| 1732224420 | 288.39999 | 8 | 2.85 | 281.89999 | 289.5 | 279.39999 | 333 |
| 1732138020 | 280.39999 | 5.4 | 1.96 | 279.39999 | 280.5 | 275.2 | 94 |
| 1732051620 | 275 | -3 | -1.08 | 279.1 | 279.8 | 275 | 89 |
| 1731965220 | 278 | 0.8 | 0.29 | 278.3 | 280 | 275.8 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
