Amundi Luxembourg SA Historical Data - GAN8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (GAN8)
Amundi Luxembourg SA (GAN8) Historical

Amundi Luxembourg SA (GAN8)

24.268

0.00

( 0.00% )

Updated: 03:59:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734937200	23.748	0	0.00	23.748	23.748	23.748	0
1734678000	23.748	0	0.00	23.748	23.748	23.748	0
1734591600	23.748	0	0.00	23.748	23.748	23.748	0
1734505200	23.748	0	0.00	23.748	23.748	23.748	0
1734418800	23.748	0	0.00	23.748	23.748	23.748	0
1734332400	23.748	0	0.00	23.748	23.748	23.748	0
1734073200	23.748	0	0.00	23.748	23.748	23.748	0
1733986800	23.748	0	0.00	23.748	23.748	23.748	0
1733900400	23.748	0	0.00	23.748	23.748	23.748	0
1733814000	23.748	0	0.00	23.748	23.748	23.748	0
1733727600	23.748	0	0.00	23.748	23.748	23.748	0
1733468400	23.748	0	0.00	23.748	23.748	23.748	0
1733382000	23.748	0	0.00	23.748	23.748	23.748	0
1733295600	23.748	0	0.00	23.748	23.748	23.748	0
1733209200	23.748	0	0.00	23.748	23.748	23.748	0
1733122800	23.748	0	0.00	23.748	23.748	23.748	0
1732863600	23.748	0	0.00	23.748	23.748	23.748	0
1732777200	23.748	0	0.00	23.748	23.748	23.748	0
1732690800	23.748	0	0.00	23.748	23.748	23.748	0
1732604400	23.748	0	0.00	23.748	23.748	23.748	0
1732518000	23.748	0	0.00	23.748	23.748	23.748	0
1732258800	23.748	0	0.00	23.748	23.748	23.748	0
1732172400	23.748	0	0.00	23.748	23.748	23.748	0
1732086000	23.748	0	0.00	23.748	23.748	23.748	0
1731999600	23.748	0	0.00	23.748	23.748	23.748	0
1731913200	23.748	0	0.00	23.748	23.748	23.748	0
1731654000	23.748	0	0.00	23.748	23.748	23.748	0
1731567600	23.748	0	0.00	23.748	23.748	23.748	0
1731481200	23.748	0	0.00	23.748	23.748	23.748	0
1731394800	23.748	0	0.00	23.748	23.748	23.748	0
1731308400	23.748	0	0.00	23.748	23.748	23.748	0
1731049200	23.748	0	0.00	23.748	23.748	23.748	0
1730962800	23.748	0	0.00	23.748	23.748	23.748	0
1730876400	23.748	0	0.00	23.748	23.748	23.748	0
1730790000	23.748	0	0.00	23.748	23.748	23.748	0
1730703600	23.748	0	0.00	23.748	23.748	23.748	0
1730444400	23.748	0	0.00	23.748	23.748	23.748	0
1730358000	23.748	0	0.00	23.748	23.748	23.748	0
1730271600	23.748	0	0.00	23.748	23.748	23.748	0
1730185200	23.748	0	0.00	23.748	23.748	23.748	0
1730098800	23.748	0	0.00	23.748	23.748	23.748	0
1729839600	23.748	0	0.00	23.748	23.748	23.748	0
1729753200	23.748	0	0.00	23.748	23.748	23.748	0
1729666800	23.748	0	0.00	23.748	23.748	23.748	0
1729580400	23.748	0	0.00	23.748	23.748	23.748	0
1729494000	23.748	0	0.00	23.748	23.748	23.748	0
1729234800	23.748	0	0.00	23.748	23.748	23.748	0
1729148400	23.748	0	0.00	23.748	23.748	23.748	0
1729062000	23.748	0	0.00	23.748	23.748	23.748	0
1728975600	23.748	0	0.00	23.748	23.748	23.748	0
1728889200	23.748	0	0.00	23.748	23.748	23.748	0
1728630000	23.748	0	0.00	23.748	23.748	23.748	0
1728543600	23.748	0	0.00	23.748	23.748	23.748	0
1728457200	23.748	0	0.00	23.748	23.748	23.748	0
1728370800	23.748	0	0.00	23.748	23.748	23.748	0
1728284400	23.748	0	0.00	23.748	23.748	23.748	0
1728025200	23.748	0	0.00	23.748	23.748	23.748	0
1727938800	23.748	0	0.00	23.748	23.748	23.748	0
1727852400	23.748	0	0.00	23.748	23.748	23.748	0
1727766000	23.748	0	0.00	23.748	23.748	23.748	0
1727679600	23.748	0	0.00	23.748	23.748	23.748	0
1727420400	23.748	0	0.00	23.748	23.748	23.748	0

Amundi Luxembourg

Slanchev Bryag Holding Ad

Canadian Equity Alpha Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions