ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Luxembourg SA

Amundi Luxembourg SA (GAN8)

24.908
0.211
(0.85%)
Closed February 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173896362024.01100.0024.01124.01124.0110
173887722024.01100.0024.01124.01124.0110
173879082024.01100.0024.01124.01124.0110
173870442024.01100.0024.01124.01124.0110
173861802024.01100.0024.01124.01124.0110
173835882024.01100.0024.01124.01124.0110
173827242024.01100.0024.01124.01124.0110
173818602024.01100.0024.01124.01124.0110
173809962024.01100.0024.01124.01124.0110
173801322024.0110.261.1124.01124.01124.0117
173770200023.74800.0023.74823.74823.7480
173761560023.74800.0023.74823.74823.7480
173752920023.74800.0023.74823.74823.7480
173744280023.74800.0023.74823.74823.7480
173735640023.74800.0023.74823.74823.7480
173709720023.74800.0023.74823.74823.7480
173701080023.74800.0023.74823.74823.7480
173692440023.74800.0023.74823.74823.7480
173683800023.74800.0023.74823.74823.7480
173675160023.74800.0023.74823.74823.7480
173649240023.74800.0023.74823.74823.7480
173640600023.74800.0023.74823.74823.7480
173631960023.74800.0023.74823.74823.7480
173623320023.74800.0023.74823.74823.7480
173614680023.74800.0023.74823.74823.7480
173588760023.74800.0023.74823.74823.7480
173580120023.74800.0023.74823.74823.7480
173554200023.74800.0023.74823.74823.7480
173528280023.74800.0023.74823.74823.7480
173493720023.74800.0023.74823.74823.7480
173467800023.74800.0023.74823.74823.7480
173459160023.74800.0023.74823.74823.7480
173450520023.74800.0023.74823.74823.7480
173441880023.74800.0023.74823.74823.7480
173433240023.74800.0023.74823.74823.7480
173407320023.74800.0023.74823.74823.7480
173398680023.74800.0023.74823.74823.7480
173390040023.74800.0023.74823.74823.7480
173381400023.74800.0023.74823.74823.7480
173372760023.74800.0023.74823.74823.7480
173346840023.74800.0023.74823.74823.7480
173338200023.74800.0023.74823.74823.7480
173329560023.74800.0023.74823.74823.7480
173320920023.74800.0023.74823.74823.7480
173312280023.74800.0023.74823.74823.7480
173286360023.74800.0023.74823.74823.7480
173277720023.74800.0023.74823.74823.7480
173269080023.74800.0023.74823.74823.7480
173260440023.74800.0023.74823.74823.7480
173251800023.74800.0023.74823.74823.7480
173225880023.74800.0023.74823.74823.7480
173217240023.74800.0023.74823.74823.7480
173208600023.74800.0023.74823.74823.7480
173199960023.74800.0023.74823.74823.7480
173191320023.74800.0023.74823.74823.7480
173165400023.74800.0023.74823.74823.7480
173156760023.74800.0023.74823.74823.7480
173148120023.74800.0023.74823.74823.7480
173139480023.74800.0023.74823.74823.7480
173130840023.74800.0023.74823.74823.7480
173104920023.74800.0023.74823.74823.7480

Your Recent History

Delayed Upgrade Clock