We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718915220 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718828820 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718742420 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718656020 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718396820 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718310420 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718224020 | 48.6081 | 0 | 0.00 | 48.6081 | 48.6081 | 48.6081 | 0 |
| 1718137620 | 48.6081 | 0.57 | 1.18 | 48.6081 | 48.6081 | 48.6081 | 75 |
| 1718051220 | 48.0401 | 0 | 0.00 | 48.0401 | 48.0401 | 48.0401 | 0 |
| 1717792020 | 48.0401 | 0 | 0.00 | 48.0401 | 48.0401 | 48.0401 | 0 |
| 1717705620 | 48.0401 | -0.04 | -0.09 | 48.0401 | 48.0401 | 48.0401 | 200 |
| 1717619220 | 48.0811 | 0 | 0.00 | 48.0811 | 48.0811 | 48.0811 | 0 |
| 1717532820 | 48.0811 | -0.35 | -0.71 | 48.0811 | 48.0811 | 48.0811 | 6 |
| 1717446420 | 48.4269 | 0.37 | 0.77 | 48.4269 | 48.4269 | 48.4269 | 1 |
| 1717187220 | 48.055 | 0 | 0.00 | 48.055 | 48.055 | 48.055 | 0 |
| 1717100820 | 48.055 | 0 | 0.00 | 48.055 | 48.055 | 48.055 | 0 |
| 1717014420 | 48.055 | -0.49 | -1.00 | 48.055 | 48.055 | 48.055 | 255 |
| 1716928020 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716841620 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716582420 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716496020 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716409620 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716323220 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1716236820 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715977620 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715891220 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715804820 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715718420 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715632020 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715372820 | 48.5403 | 0 | 0.00 | 48.5403 | 48.5403 | 48.5403 | 0 |
| 1715286420 | 48.5403 | -0.19 | -0.39 | 48.5403 | 48.5403 | 48.5403 | 1 |
| 1715200020 | 48.7319 | 0 | 0.00 | 48.7319 | 48.7319 | 48.7319 | 0 |
| 1715113620 | 48.7319 | -0.09 | -0.19 | 48.2403 | 48.7319 | 48.2403 | 70 |
| 1715027160 | 48.8239 | 0 | 0.00 | 48.8239 | 48.8239 | 48.8239 | 0 |
| 1714767960 | 48.8239 | 0 | 0.00 | 48.8239 | 48.8239 | 48.8239 | 0 |
| 1714681560 | 48.8239 | -0.34 | -0.69 | 48.8239 | 48.8239 | 48.8239 | 1 |
| 1714508820 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
| 1714422420 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
| 1714163220 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
| 1714076820 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
| 1713990420 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
| 1713904020 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
| 1713817620 | 49.1649 | 0 | 0.00 | 49.1649 | 49.1649 | 49.1649 | 0 |
| 1713558420 | 49.1649 | 0.69 | 1.41 | 49.1649 | 49.1649 | 49.1649 | 20 |
| 1713472020 | 48.4793 | 0 | 0.00 | 48.4793 | 48.4793 | 48.4793 | 0 |
| 1713385620 | 48.4793 | 0 | 0.00 | 48.4793 | 48.4793 | 48.4793 | 0 |
| 1713299220 | 48.4793 | 0 | 0.00 | 48.4793 | 48.4793 | 48.4793 | 0 |
| 1713212820 | 48.4793 | 0 | 0.00 | 48.4793 | 48.4793 | 48.4793 | 0 |
| 1712953620 | 48.4793 | 0 | 0.00 | 48.4793 | 48.4793 | 48.4793 | 0 |
| 1712867220 | 48.4793 | 0.57 | 1.19 | 48.4793 | 48.4793 | 48.4793 | 36 |
| 1712780760 | 47.9095 | 0 | 0.00 | 47.9095 | 47.9095 | 47.9095 | 0 |
| 1712694360 | 47.9095 | 0 | 0.00 | 47.9095 | 47.9095 | 47.9095 | 0 |
| 1712607960 | 47.9095 | 0 | 0.00 | 47.9095 | 47.9095 | 47.9095 | 0 |
| 1712348760 | 47.9095 | 0 | 0.00 | 47.9095 | 47.9095 | 47.9095 | 0 |
| 1712262360 | 47.9095 | -0.75 | -1.54 | 47.7562 | 47.9095 | 47.7562 | 6 |
| 1712175960 | 48.6612 | 0 | 0.00 | 48.6612 | 48.6612 | 48.6612 | 0 |
| 1712089560 | 48.6612 | 0.57 | 1.19 | 48.6612 | 48.6612 | 48.6612 | 1 |
| 1711661160 | 48.0881 | 0.29 | 0.61 | 48.0881 | 48.0881 | 48.0881 | 25 |
| 1711519200 | 47.7952 | 0 | 0.00 | 47.7952 | 47.7952 | 47.7952 | 0 |
| 1711432800 | 47.7952 | 0 | 0.00 | 47.7952 | 47.7952 | 47.7952 | 0 |
| 1711346400 | 47.7952 | 0 | 0.00 | 47.7952 | 47.7952 | 47.7952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
