We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 436 | 0 | 0 | 0 | DE |
| 4 | -26 | -5.62770562771 | 462 | 466 | 434 | 12 | 450.22535211 | DE |
| 12 | 28 | 6.86274509804 | 408 | 466 | 400 | 45 | 416.7245509 | DE |
| 26 | 46 | 11.7948717949 | 390 | 466 | 390 | 43 | 415.34246575 | DE |
| 52 | 46 | 11.7948717949 | 390 | 466 | 390 | 43 | 415.34246575 | DE |
| 156 | 46 | 11.7948717949 | 390 | 466 | 390 | 43 | 415.34246575 | DE |
| 260 | 46 | 11.7948717949 | 390 | 466 | 390 | 43 | 415.34246575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1740691620 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1740605220 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1740518820 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1740432420 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1740173220 | 434 | -10 | -2.25 | 434 | 434 | 434 | 19 |
| 1740086820 | 444 | -14 | -3.06 | 444 | 444 | 444 | 5 |
| 1740000420 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
| 1739914020 | 458 | -8 | -1.72 | 458 | 458 | 458 | 3 |
| 1739827620 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1739568420 | 466 | 12 | 2.64 | 466 | 466 | 466 | 3 |
| 1739482020 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1739395620 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1739309220 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1739222820 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1738963620 | 454 | -6 | -1.30 | 456 | 456 | 454 | 22 |
| 1738877220 | 460 | 18 | 4.07 | 462 | 462 | 460 | 19 |
| 1738790820 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1738704420 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1738618020 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1738358820 | 442 | -8 | -1.78 | 442 | 442 | 442 | 12 |
| 1738272420 | 450 | 14 | 3.21 | 444 | 450 | 444 | 2 |
| 1738186020 | 436 | 0 | 0.00 | 436 | 436 | 436 | 0 |
| 1738099620 | 436 | 4 | 0.93 | 440 | 440 | 436 | 19 |
| 1738013220 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1737754020 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1737667620 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1737581220 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1737494820 | 432 | 18 | 4.35 | 432 | 432 | 432 | 23 |
| 1737408420 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1737149220 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1737062820 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1736976420 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1736890020 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1736803620 | 414 | 2 | 0.49 | 414 | 414 | 414 | 242 |
| 1736544420 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1736458020 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1736371620 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1736285220 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1736198820 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1735939620 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1735853220 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1735594020 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1735334820 | 412 | 12 | 3.00 | 416 | 416 | 412 | 18 |
| 1734989220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734730020 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734643620 | 400 | -2 | -0.50 | 400 | 400 | 400 | 30 |
| 1734557220 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734470820 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734384420 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734125220 | 402 | -6 | -1.47 | 402 | 402 | 402 | 5 |
| 1734038820 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733952420 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733866020 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733779620 | 408 | -6 | -1.45 | 408 | 408 | 408 | 246 |
| 1733468400 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1733382000 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1733295600 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1733209200 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
