We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -1.92307692308 | 416 | 416 | 412 | 18 | 412 | DE |
| 4 | 0 | 0 | 408 | 416 | 400 | 75 | 407.33779264 | DE |
| 12 | 18 | 4.61538461538 | 390 | 416 | 390 | 60 | 406.15512465 | DE |
| 26 | 18 | 4.61538461538 | 390 | 416 | 390 | 60 | 406.15512465 | DE |
| 52 | 18 | 4.61538461538 | 390 | 416 | 390 | 60 | 406.15512465 | DE |
| 156 | 18 | 4.61538461538 | 390 | 416 | 390 | 60 | 406.15512465 | DE |
| 260 | 18 | 4.61538461538 | 390 | 416 | 390 | 60 | 406.15512465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1735853220 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1735594020 | 412 | 0 | 0.00 | 412 | 412 | 412 | 0 |
| 1735334820 | 412 | 12 | 3.00 | 416 | 416 | 412 | 18 |
| 1734989220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734730020 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1734643620 | 400 | -2 | -0.50 | 400 | 400 | 400 | 30 |
| 1734557220 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734470820 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734384420 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1734125220 | 402 | -6 | -1.47 | 402 | 402 | 402 | 5 |
| 1734038820 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733952420 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733866020 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1733779620 | 408 | -6 | -1.45 | 408 | 408 | 408 | 246 |
| 1733520420 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1733434020 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1733347620 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1733261220 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1733174820 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1732915620 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1732829220 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1732742820 | 414 | 24 | 6.15 | 414 | 414 | 414 | 27 |
| 1732656420 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1732570020 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
