Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 13 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 12 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 11 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Jun 10 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 121.00 | 34 |
| Jun 07 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 1 |
| Jun 06 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 1 |
| Jun 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Jun 04 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 123.00 | 1 |
| Jun 03 2024 | 125.00 | 1.00 | 0.81% | 128.00 | 128.00 | 125.00 | 21 |
| May 31 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 30 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 29 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 28 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 27 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| May 24 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 125.00 | 124.00 | 25 |
| May 23 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 22 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 21 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 20 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 20 |
| May 17 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 16 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 126.00 | 125.00 | 36 |
| May 15 2024 | 126.00 | 0.00 | 0.00% | 127.00 | 127.00 | 126.00 | 28 |
| May 14 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| May 13 2024 | 126.00 | 5.00 | 4.13% | 126.00 | 126.00 | 126.00 | 3 |
| May 10 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| May 09 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 2 |
| May 08 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 30 |
| May 07 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 3 |
| May 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| May 03 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 119.00 | 32 |
| May 02 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 1 |
| Apr 30 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Apr 29 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Apr 26 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Apr 25 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Apr 24 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Apr 23 2024 | 117.00 | -6.00 | -4.88% | 120.00 | 120.00 | 117.00 | 21 |
| Apr 22 2024 | 123.00 | 4.00 | 3.36% | 123.00 | 123.00 | 123.00 | 40 |
| Apr 19 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Apr 18 2024 | 119.00 | -4.00 | -3.25% | 119.00 | 119.00 | 119.00 | 61 |
| Apr 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Apr 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Apr 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 16 |
| Apr 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Apr 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Apr 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 2 |
| Apr 09 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 10 |
| Apr 08 2024 | 123.00 | 1.00 | 0.82% | 121.00 | 123.00 | 121.00 | 5 |
| Apr 05 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| Apr 04 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 1 |
| Apr 03 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Apr 02 2024 | 121.00 | -3.00 | -2.42% | 123.00 | 123.00 | 120.00 | 30 |
| Mar 28 2024 | 124.00 | 5.00 | 4.20% | 124.00 | 124.00 | 124.00 | 10 |
| Mar 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Mar 26 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Mar 25 2024 | 119.00 | -2.00 | -1.65% | 120.00 | 120.00 | 119.00 | 15 |
| Mar 22 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Mar 21 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Mar 20 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Mar 19 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
