We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.3134 | -0.0288 | -8.42 | 0.3432 | 0.3439999 | 0.3134 | 7773 |
| 1739482020 | 0.3422 | 0.0292 | 9.33 | 0.3422 | 0.3422 | 0.3422 | 750 |
| 1739395620 | 0.313 | -0.0414 | -11.68 | 0.313 | 0.3434 | 0.313 | 4174 |
| 1739309220 | 0.3544 | 0.0184 | 5.48 | 0.3548 | 0.3548 | 0.3544 | 826 |
| 1739222820 | 0.336 | 0.0008 | 0.24 | 0.3672 | 0.3672 | 0.336 | 2105 |
| 1738963620 | 0.3352 | -0.0246 | -6.84 | 0.334 | 0.3352 | 0.334 | 2140 |
| 1738877220 | 0.3598 | -0.0018 | -0.50 | 0.3364 | 0.3598 | 0.3364 | 17700 |
| 1738790820 | 0.3616 | 0.0102 | 2.90 | 0.3302 | 0.3616 | 0.3302 | 160 |
| 1738704420 | 0.3514 | 0.0198 | 5.97 | 0.3508 | 0.3514 | 0.35 | 4868 |
| 1738618020 | 0.3316 | -0.0132 | -3.83 | 0.3202 | 0.3626 | 0.3202 | 55781 |
| 1738358820 | 0.3448 | -0.0008 | -0.23 | 0.3398 | 0.3448 | 0.322 | 22244 |
| 1738272420 | 0.3456 | -0.0142 | -3.95 | 0.3454 | 0.3456 | 0.3204 | 13960 |
| 1738186020 | 0.3598 | 0.0202 | 5.95 | 0.33 | 0.3598 | 0.33 | 4576 |
| 1738099620 | 0.3396 | -0.0568 | -14.33 | 0.3634 | 0.3634 | 0.3204 | 262754 |
| 1738013220 | 0.3963999 | 0.0497999 | 14.37 | 0.35 | 0.3963999 | 0.35 | 27906 |
| 1737754020 | 0.3466 | -0.005 | -1.42 | 0.3452 | 0.3636 | 0.3452 | 6193 |
| 1737667620 | 0.3516 | -0.0186 | -5.02 | 0.37 | 0.3721999 | 0.3406 | 21058 |
| 1737581220 | 0.3701999 | -0.026 | -6.56 | 0.3817999 | 0.3817999 | 0.3514 | 29462 |
| 1737494820 | 0.3962 | -0.027 | -6.38 | 0.3802 | 0.3963999 | 0.366 | 59484 |
| 1737408420 | 0.4232 | 0.002 | 0.47 | 0.3802 | 0.4332 | 0.3802 | 36745 |
| 1737149220 | 0.4212 | 0.0214 | 5.35 | 0.3898 | 0.4216 | 0.3898 | 7300 |
| 1737062820 | 0.3998 | -0.0184 | -4.40 | 0.4152 | 0.4154 | 0.3998 | 24791 |
| 1736976420 | 0.4182 | -0.0034 | -0.81 | 0.405 | 0.4346 | 0.405 | 18787 |
| 1736890020 | 0.4216 | 0.0016 | 0.38 | 0.4002 | 0.4226 | 0.4002 | 10207 |
| 1736803620 | 0.42 | 0.008 | 1.94 | 0.4052 | 0.4308 | 0.405 | 26209 |
| 1736544420 | 0.412 | -0.0458 | -10.00 | 0.4436 | 0.4436 | 0.412 | 1692 |
| 1736458020 | 0.4578 | 0.008 | 1.78 | 0.4266 | 0.458 | 0.4262 | 8611 |
| 1736371620 | 0.4498 | -0.0412 | -8.39 | 0.4806 | 0.4814 | 0.4498 | 1895 |
| 1736285220 | 0.491 | 0.0116 | 2.42 | 0.4916 | 0.4916 | 0.4608 | 1423 |
| 1736198820 | 0.4794 | -0.006 | -1.24 | 0.477 | 0.4794 | 0.4456 | 6743 |
| 1735939620 | 0.4854 | 0.0248 | 5.38 | 0.4564 | 0.4858 | 0.4564 | 4115 |
| 1735853220 | 0.4606 | 0.038 | 8.99 | 0.445 | 0.4914 | 0.445 | 27501 |
| 1735594020 | 0.4226 | -0.0072 | -1.68 | 0.44 | 0.44 | 0.4226 | 3314 |
| 1735334820 | 0.4298 | 0.0470001 | 12.28 | 0.4008 | 0.4298 | 0.4002 | 34580 |
| 1734989220 | 0.3827999 | -0.0198 | -4.92 | 0.3998 | 0.4038 | 0.3802 | 40774 |
| 1734730020 | 0.4026 | 0.0098 | 2.49 | 0.398 | 0.4028 | 0.3674 | 53911 |
| 1734643620 | 0.3928 | -0.0072 | -1.80 | 0.3812 | 0.3928 | 0.3522 | 93861 |
| 1734557220 | 0.4 | 0 | 0.00 | 0.3502 | 0.4038 | 0.3502 | 92926 |
| 1734470820 | 0.4 | 0.0352 | 9.65 | 0.3824 | 0.4118 | 0.3796 | 122576 |
| 1734384420 | 0.3648 | -0.0082 | -2.20 | 0.3686 | 0.3686 | 0.3502 | 36800 |
| 1734125220 | 0.373 | 0.0118 | 3.27 | 0.3846 | 0.394 | 0.364 | 15943 |
| 1734038820 | 0.3612 | -0.0106 | -2.85 | 0.3798 | 0.3798 | 0.3612 | 8126 |
| 1733952420 | 0.3718 | -0.0064 | -1.69 | 0.386 | 0.4 | 0.3602 | 88675 |
| 1733866020 | 0.3782 | -0.0294 | -7.21 | 0.39 | 0.4088 | 0.3711999 | 21507 |
| 1733779620 | 0.4076 | 0.0156 | 3.98 | 0.38 | 0.4078 | 0.38 | 16603 |
| 1733520420 | 0.392 | -0.028 | -6.67 | 0.4122 | 0.4122 | 0.392 | 3515 |
| 1733434020 | 0.42 | -0.033 | -7.28 | 0.4124 | 0.42 | 0.403 | 29885 |
| 1733347620 | 0.453 | 0.032 | 7.60 | 0.4418 | 0.453 | 0.4418 | 25326 |
| 1733261220 | 0.421 | -0.0136 | -3.13 | 0.439 | 0.452 | 0.4208 | 8407 |
| 1733174820 | 0.4346 | -0.0344 | -7.33 | 0.4666 | 0.4666 | 0.4346 | 6820 |
| 1732915620 | 0.469 | 0.0246 | 5.54 | 0.4392 | 0.4998 | 0.4392 | 38407 |
| 1732829220 | 0.4444 | -0.0454 | -9.27 | 0.4436 | 0.445 | 0.4126 | 20253 |
| 1732742820 | 0.4898 | -0.1152 | -19.04 | 0.4836 | 0.4898 | 0.4816 | 26779 |
| 1732656420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1732570020 | 0.605 | 0.1548 | 34.38 | 0.5605 | 0.6055 | 0.5605 | 63488 |
| 1732310820 | 0.4502 | -0.024 | -5.06 | 0.4476 | 0.4502 | 0.4476 | 2061 |
| 1732224420 | 0.4742 | 0.0138 | 3.00 | 0.4742 | 0.4742 | 0.4742 | 4400 |
| 1732138020 | 0.4604 | -0.0208 | -4.32 | 0.475 | 0.475 | 0.4604 | 3750 |
| 1732051620 | 0.4812 | 0.0092 | 1.95 | 0.4798 | 0.4812 | 0.4798 | 2247 |
| 1731965220 | 0.472 | -0.0258 | -5.18 | 0.4662 | 0.494 | 0.463 | 14684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
