We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 130.1 | 1.12 | 0.87 | 129.36 | 130.66 | 128.97998 | 414 |
| 1737062820 | 128.97998 | 2.22 | 1.75 | 127 | 129.36 | 127 | 659 |
| 1736976420 | 126.76 | 0.62 | 0.49 | 125.96 | 127.16 | 125.66 | 249 |
| 1736890020 | 126.14 | 0.2 | 0.16 | 125.82 | 126.78 | 125.2 | 155 |
| 1736803620 | 125.94 | -0.5 | -0.40 | 125.92 | 126.28 | 124.42 | 181 |
| 1736544420 | 126.44 | -0.22 | -0.17 | 126.84 | 127.24 | 125.56 | 1086 |
| 1736458020 | 126.66 | 0.68 | 0.54 | 125.98 | 127.26 | 125.6 | 155 |
| 1736371620 | 125.98 | -0.92 | -0.72 | 126.3 | 126.92 | 125.44 | 195 |
| 1736285220 | 126.9 | 0.96 | 0.76 | 125.46 | 127.32 | 125.46 | 395 |
| 1736198820 | 125.94 | 2.72 | 2.21 | 124.12 | 126.48 | 123.7 | 1825 |
| 1735939620 | 123.22 | -1.8 | -1.44 | 125.34 | 125.34 | 123.12 | 310 |
| 1735853220 | 125.02 | 0.02 | 0.02 | 126.38 | 126.74 | 123.64 | 579 |
| 1735594020 | 125 | 0 | 0.00 | 124.88 | 125 | 124.12 | 189 |
| 1735334820 | 125 | 1.02 | 0.82 | 123.82 | 125 | 122.74 | 130 |
| 1734989220 | 123.98 | 0.5 | 0.40 | 123.16 | 124.06 | 122.82 | 200 |
| 1734730020 | 123.48 | -0.56 | -0.45 | 123.16 | 124.24 | 122.28 | 703 |
| 1734643620 | 124.04 | -0.7 | -0.56 | 123.82 | 124.2 | 123.34 | 228 |
| 1734557220 | 124.74 | -0.42 | -0.34 | 125.34 | 125.66 | 124.74 | 1524 |
| 1734470820 | 125.16 | 0.56 | 0.45 | 124.32 | 125.52 | 124.12 | 393 |
| 1734384420 | 124.6 | -1.2 | -0.95 | 125.34 | 125.4 | 124.44 | 529 |
| 1734125220 | 125.8 | -0.04 | -0.03 | 125.58 | 126.32 | 125.2 | 304 |
| 1734038820 | 125.84 | 0.08 | 0.06 | 126.24 | 126.24 | 125.46 | 60 |
| 1733952420 | 125.76 | 0.54 | 0.43 | 125.26 | 126.12 | 124.76 | 109 |
| 1733866020 | 125.22 | -1.54 | -1.21 | 126.2 | 126.3 | 124.86 | 173 |
| 1733779620 | 126.76 | 0.86 | 0.68 | 125.72 | 127.1 | 125.56 | 520 |
| 1733520420 | 125.9 | 2.06 | 1.66 | 123.96 | 126.04 | 123.86 | 538 |
| 1733434020 | 123.84 | 0.7 | 0.57 | 122.92 | 124.3 | 122.92 | 658 |
| 1733347620 | 123.14 | 0.58 | 0.47 | 122.42 | 123.88 | 122.26 | 338 |
| 1733261220 | 122.56 | -0.08 | -0.07 | 122.24 | 123.82 | 122.24 | 259 |
| 1733174820 | 122.64 | 0.52 | 0.43 | 120.2 | 122.9 | 120.14 | 608 |
| 1732915620 | 122.12 | 1.14 | 0.94 | 120.98 | 122.12 | 120.94 | 826 |
| 1732829220 | 120.98 | 0.64 | 0.53 | 121.02 | 121.5 | 120.96 | 112 |
| 1732742820 | 120.34 | -0.56 | -0.46 | 120.94 | 120.94 | 119.92 | 186 |
| 1732656420 | 120.9 | -0.66 | -0.54 | 120.82 | 122.18 | 120.52 | 416 |
| 1732570020 | 121.56 | -0.02 | -0.02 | 122.64 | 123.2 | 121.56 | 892 |
| 1732310820 | 121.58 | 0.08 | 0.07 | 121.48 | 122.06 | 120.16 | 136 |
| 1732224420 | 121.5 | 0.88 | 0.73 | 121.38 | 121.5 | 119.88 | 419 |
| 1732138020 | 120.62 | -0.6 | -0.49 | 122.78 | 122.78 | 120.6 | 8442 |
| 1732051620 | 121.22 | -0.84 | -0.69 | 121.8 | 122.56 | 119.92 | 460 |
| 1731965220 | 122.06 | 0.08 | 0.07 | 122.4 | 122.98 | 121.68 | 155 |
| 1731705960 | 121.98 | -0.78 | -0.64 | 122.06 | 123.14 | 121.76 | 1469 |
| 1731619560 | 122.76 | 0.82 | 0.67 | 121.96 | 123.16 | 121.16 | 166 |
| 1731533160 | 121.94 | -0.18 | -0.15 | 121.74 | 122.26 | 120.68 | 432 |
| 1731446820 | 122.12 | -2.72 | -2.18 | 123.92 | 124 | 121.52 | 434 |
| 1731360420 | 124.84 | 0.96 | 0.77 | 124.04 | 125.64 | 124.04 | 272 |
| 1731101220 | 123.88 | -1.94 | -1.54 | 125.44 | 125.52 | 123.48 | 264 |
| 1731014760 | 125.82 | 2.12 | 1.71 | 124.02 | 125.82 | 123.8 | 461 |
| 1730928360 | 123.7 | -1.84 | -1.47 | 124.7 | 127.68 | 123.52 | 268 |
| 1730841960 | 125.54 | 1.44 | 1.16 | 124.56 | 125.58 | 123.92 | 315 |
| 1730755560 | 124.1 | -0.82 | -0.66 | 124.52 | 125.5 | 123.82 | 499 |
| 1730496360 | 124.92 | 0.82 | 0.66 | 124.36 | 125.56 | 124.22 | 380 |
| 1730409960 | 124.1 | -1.28 | -1.02 | 124.84 | 125.04 | 123.74 | 137 |
| 1730323560 | 125.38 | -1.14 | -0.90 | 126.94 | 126.94 | 124.78 | 271 |
| 1730237160 | 126.52 | -1.28 | -1.00 | 128.58 | 128.68 | 126.52 | 146 |
| 1730150760 | 127.8 | 1.92 | 1.53 | 126.38 | 128.06 | 126.38 | 295 |
| 1729888020 | 125.88 | -0.46 | -0.36 | 126.1 | 126.7 | 125.8 | 198 |
| 1729801560 | 126.34 | 0.44 | 0.35 | 126.32 | 127.38 | 125.96 | 37 |
| 1729715160 | 125.9 | -1.58 | -1.24 | 127.08 | 127.4 | 125.9 | 158 |
| 1729628760 | 127.48 | 0.02 | 0.02 | 127.48 | 127.48 | 126 | 169 |
| 1729542360 | 127.46 | -1.16 | -0.90 | 128.74 | 128.76 | 127.3 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTUSDT).](/common/images/company/COIN_BTTUUSD.png){kind=small}
