Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | GC40 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.62 | -1.22% | 130.82 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.54 | 129.72 | 132.54 | 130.82 | 132.44 |
GC40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GC40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 130.94 | -1.48 | -1.12% | 132.54 | 132.54 | 129.72 | 1,404 |
| Jun 07 2024 | 132.42 | -1.26 | -0.94% | 133.24 | 133.76 | 132.00 | 2,190 |
| Jun 06 2024 | 133.68 | 0.14 | 0.10% | 133.18 | 133.72 | 132.90 | 91 |
| Jun 05 2024 | 133.54 | 0.96 | 0.72% | 132.90 | 133.54 | 132.28 | 396 |
| Jun 04 2024 | 132.58 | 0.14 | 0.11% | 132.54 | 132.68 | 131.66 | 577 |
| Jun 03 2024 | 132.44 | 0.26 | 0.20% | 133.40 | 133.58 | 132.30 | 391 |
| May 31 2024 | 132.18 | -0.06 | -0.05% | 132.50 | 132.64 | 131.84 | 439 |
| May 30 2024 | 132.24 | 0.44 | 0.33% | 131.38 | 132.70 | 130.78 | 127 |
| May 29 2024 | 131.80 | -1.52 | -1.14% | 132.36 | 133.38 | 131.42 | 286 |
| May 28 2024 | 133.32 | -0.88 | -0.66% | 134.18 | 134.90 | 133.32 | 86 |
| May 27 2024 | 134.20 | 0.70 | 0.52% | 133.86 | 134.62 | 133.42 | 107 |
| May 24 2024 | 133.50 | 0.30 | 0.23% | 133.30 | 133.68 | 132.60 | 55 |
| May 23 2024 | 133.20 | -0.12 | -0.09% | 134.30 | 134.34 | 133.20 | 304 |
| May 22 2024 | 133.32 | -0.76 | -0.57% | 134.06 | 134.34 | 133.32 | 194 |
| May 21 2024 | 134.08 | -0.68 | -0.50% | 134.44 | 134.62 | 133.68 | 262 |
| May 20 2024 | 134.76 | 0.92 | 0.69% | 134.30 | 134.88 | 133.88 | 239 |
| May 17 2024 | 133.84 | -0.26 | -0.19% | 133.82 | 134.14 | 133.42 | 448 |
| May 16 2024 | 134.10 | -0.90 | -0.67% | 135.52 | 135.52 | 134.10 | 64 |
| May 15 2024 | 135.00 | 0.00 | 0.00% | 134.62 | 135.40 | 134.34 | 305 |
| May 14 2024 | 135.00 | 0.86 | 0.64% | 133.88 | 135.00 | 133.88 | 121 |
| May 13 2024 | 134.14 | -0.34 | -0.25% | 134.60 | 134.60 | 133.68 | 368 |
