We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 101.721 | -0.51 | -0.49 | 101.721 | 101.721 | 101.721 | 4000 |
| 1719520020 | 102.226 | 0 | 0.00 | 102.226 | 102.226 | 102.226 | 0 |
| 1719433620 | 102.226 | 0.55 | 0.54 | 102.226 | 102.226 | 102.226 | 4000 |
| 1719347160 | 101.679 | -0.77 | -0.75 | 101.679 | 101.679 | 101.679 | 10000 |
| 1719260820 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1719001620 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718915220 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718828820 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718742420 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718656020 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718396820 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718310420 | 102.447 | 0.6 | 0.59 | 102.447 | 102.447 | 102.447 | 1000 |
| 1718224020 | 101.847 | 0 | 0.00 | 101.847 | 101.847 | 101.847 | 0 |
| 1718137620 | 101.847 | 0 | 0.00 | 101.847 | 101.847 | 101.847 | 0 |
| 1718051220 | 101.847 | -0.4 | -0.39 | 101.847 | 101.847 | 101.847 | 2000 |
| 1717792020 | 102.243 | -0.42 | -0.41 | 102.243 | 102.243 | 102.243 | 5000 |
| 1717705620 | 102.659 | 0.74 | 0.73 | 102.659 | 102.659 | 102.659 | 26000 |
| 1717619220 | 101.919 | 0 | 0.00 | 101.919 | 101.919 | 101.919 | 0 |
| 1717532820 | 101.919 | 0 | 0.00 | 101.919 | 101.919 | 101.919 | 0 |
| 1717446420 | 101.919 | 0 | 0.00 | 101.919 | 101.919 | 101.919 | 0 |
| 1717187220 | 101.919 | -0.54 | -0.53 | 101.919 | 101.919 | 101.919 | 4000 |
| 1717100820 | 102.462 | 0 | 0.00 | 102.462 | 102.462 | 102.462 | 0 |
| 1717014420 | 102.462 | -1.53 | -1.47 | 102.462 | 102.462 | 102.462 | 10000 |
| 1716928020 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716841620 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716582420 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716496020 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716409620 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716323220 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716236820 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1715977620 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1715891220 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1715804820 | 103.99 | -0.99 | -0.94 | 103.99 | 103.99 | 103.99 | 30000 |
| 1715718420 | 104.979 | 0 | 0.00 | 104.979 | 104.979 | 104.979 | 0 |
| 1715632020 | 104.979 | 0 | 0.00 | 104.979 | 104.979 | 104.979 | 0 |
| 1715372820 | 104.979 | 0 | 0.00 | 104.979 | 104.979 | 104.979 | 0 |
| 1715286420 | 104.979 | 0 | 0.00 | 104.979 | 104.979 | 104.979 | 0 |
| 1715200020 | 104.979 | 0.74 | 0.71 | 104.979 | 104.979 | 104.979 | 10000 |
| 1715113620 | 104.24 | -0.58 | -0.55 | 104.24 | 104.24 | 104.24 | 50000 |
| 1715027220 | 104.82 | 0.61 | 0.59 | 104.82 | 104.82 | 104.82 | 1000 |
| 1714768020 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714681620 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714508820 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714422420 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714163220 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714076820 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713990420 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713904020 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713817620 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713558420 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713472020 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713385620 | 104.21 | -2.61 | -2.44 | 104.21 | 104.21 | 104.21 | 8000 |
| 1713299160 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1713212760 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1712953560 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1712867160 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1712780760 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1712694360 | 106.816 | 1.17 | 1.10 | 106.816 | 106.816 | 106.816 | 2000 |
| 1712607960 | 105.65 | 0.03 | 0.03 | 105.65 | 105.65 | 105.65 | 50000 |
| 1712352360 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1712265960 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1712179560 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1712093160 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
