Viridien Historical Data - GDG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Viridien (GDG)
Viridien (GDG) Historical

Viridien (GDG)

40.055

0.62

(1.57%)

Closed December 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.365	0.919627110103	39.69	39.975	39.69	10	39.69	DE
4	5.505001	15.9334331674	34.549999	43	34.549999	111	40.18243845	DE
12	4.055	11.2638888889	36	43	32.01	143	35.71829915	DE
26	0.855	2.18112244898	39.2	43	32.01	122	36.16726066	DE
52	0.855	2.18112244898	39.2	43	32.01	122	36.16726066	DE
156	0.855	2.18112244898	39.2	43	32.01	122	36.16726066	DE
260	0.855	2.18112244898	39.2	43	32.01	122	36.16726066	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	39.975	0.29	0.72	39.975	39.975	39.975	5
1733174820	39.69	0	0.00	39.69	39.69	39.69	0
1732915620	39.69	0	0.00	39.69	39.69	39.69	0
1732829220	39.69	0	0.00	39.69	39.69	39.69	0
1732742820	39.69	-0.33	-0.82	39.69	39.69	39.69	10
1732656420	40.02	0	0.00	40.02	40.02	40.02	0
1732570020	40.02	-0.01	-0.04	40.02	40.02	40.02	10
1732310820	40.034999	-1.3	-3.13	40.38	40.38	40.034999	35
1732224420	41.33	0	0.00	41.33	41.33	41.33	0
1732138020	41.33	-1.67	-3.88	41.33	41.33	41.33	1
1732051620	43	0.48	1.12	43	43	43	93
1731965220	42.525	4.65	12.28	37.83	42.525	37.83	423
1731705960	37.875	0	0.00	37.875	37.875	37.875	0
1731619560	37.875	0	0.00	37.875	37.875	37.875	0
1731533160	37.875	-2.05	-5.12	37.875	37.875	37.875	20
1731446820	39.92	-1.23	-2.99	39.744999	40.5	39.744999	166
1731360360	41.15	0	0.00	41.15	41.15	41.15	0
1731101160	41.15	0	0.00	41.15	41.15	41.15	0
1731014760	41.15	3.14	8.25	41.15	41.15	41.15	7
1730928360	38.015	3.47	10.03	35.2	39.75	35.2	405
1730841960	34.549999	-0.82	-2.32	34.549999	34.549999	34.549999	50
1730755560	35.369999	-1.63	-4.41	35.75	35.95	34.96	330
1730496360	37	-0.3	-0.80	37.445	37.445	35.395	47
1730409960	37.299999	0.38	1.04	37.005	37.505	36.854999	479
1730323560	36.915	0.44	1.21	36.915	36.915	36.915	50
1730237160	36.475	2.98	8.88	36.77	36.77	36.475	17
1730147220	33.5	0	0.00	33.5	33.5	33.5	0
1729888020	33.5	0.03	0.09	33.5	33.5	33.5	34
1729801560	33.47	0	0.00	33.47	33.47	33.47	0
1729715160	33.47	0.62	1.89	33.47	33.47	33.47	167
1729628760	32.85	0.7	2.16	32.765	32.85	32.765	77
1729542360	32.155	0	0.00	32.155	32.155	32.155	0
1729283160	32.155	0	0.00	32.155	32.155	32.155	0
1729196760	32.155	-0.55	-1.68	32.009999	32.155	32.009999	14
1729110420	32.705	0	0.00	32.705	32.705	32.705	0
1729024020	32.705	0	0.00	32.705	32.705	32.705	0
1728937620	32.705	-0.9	-2.68	33.06	33.06	32.705	51
1728678360	33.604999	0.59	1.80	33.604999	33.604999	33.604999	30
1728591960	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728505560	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728419160	33.009999	-0.96	-2.81	33.009999	33.009999	33.009999	5
1728332760	33.965	1.33	4.08	33.965	33.965	33.965	40
1728073620	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1727987220	32.634999	-1.47	-4.30	33.165	33.165	32.634999	18
1727900820	34.1	1.35	4.12	33.58	34.2	33.58	553
1727814420	32.75	0.59	1.85	32.75	32.75	32.75	40
1727728020	32.155	-1.89	-5.57	33.189999	33.189999	32.155	945
1727468760	34.049999	0.75	2.27	34.049999	34.049999	34.049999	100
1727382360	33.295	-4.02	-10.77	33.295	33.295	33.295	120
1727296020	37.315	0	0.00	37.315	37.315	37.315	0
1727209620	37.315	0	0.00	37.315	37.315	37.315	0
1727123220	37.315	0	0.00	37.315	37.315	37.315	0
1726864020	37.315	0	0.00	37.315	37.315	37.315	0
1726777620	37.315	0	0.00	37.315	37.315	37.315	0
1726691220	37.315	0.88	2.43	37.315	37.315	37.315	28
1726604820	36.43	0	0.00	36.43	36.43	36.43	0
1726518420	36.43	0.97	2.74	36.43	36.43	36.43	57
1726259160	35.46	0	0.00	35.46	35.46	35.46	0
1726172760	35.46	0.66	1.90	35.46	35.46	35.46	30
1726086360	34.799999	-1.2	-3.33	36	36	34.799999	417
1726000020	36	0	0.00	36	36	36	0
1725913620	36	-1.51	-4.01	36	36	36	8
1725654360	37.505	0	0.00	37.505	37.505	37.505	0
1725567960	37.505	0	0.00	37.505	37.505	37.505	0
1725481560	37.505	-0.6	-1.56	37.505	37.505	37.505	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions