We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.5 | -7.00934579439 | 235.4 | 235.4 | 212.7 | 312 | 217.59268762 | DE |
| 4 | -32.8 | -13.0313865713 | 251.7 | 253.5 | 212.7 | 209 | 234.68502751 | DE |
| 12 | -16.3 | -6.93027210884 | 235.2 | 264.7 | 212.7 | 223 | 242.00346569 | DE |
| 26 | -66.7 | -23.3543417367 | 285.6 | 285.6 | 212.7 | 194 | 249.02528575 | DE |
| 52 | -114.49999 | -34.3431294044 | 333.39999 | 339.1 | 212.7 | 176 | 261.86108749 | DE |
| 156 | -154.7 | -41.4079229122 | 373.6 | 374.3 | 212.7 | 131 | 264.67427141 | DE |
| 260 | -154.7 | -41.4079229122 | 373.6 | 374.3 | 212.7 | 131 | 264.67427141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 218.3 | 5.3 | 2.49 | 216.3 | 219.3 | 216.2 | 151 |
| 1727382360 | 213 | -2.2 | -1.02 | 219.4 | 219.6 | 213 | 130 |
| 1727295960 | 215.2 | -0.3 | -0.14 | 214.5 | 217.2 | 212.7 | 174 |
| 1727209560 | 215.5 | -3.7 | -1.69 | 217.6 | 218.4 | 213.7 | 504 |
| 1727123160 | 219.2 | -10.5 | -4.57 | 229.9 | 229.9 | 216.1 | 669 |
| 1726864020 | 229.7 | -5.5 | -2.34 | 235.4 | 235.4 | 228.8 | 82 |
| 1726777560 | 235.2 | 1.4 | 0.60 | 238.7 | 238.7 | 235.2 | 170 |
| 1726691220 | 233.8 | -4.6 | -1.93 | 236.6 | 236.6 | 232.8 | 76 |
| 1726604760 | 238.4 | -1.2 | -0.50 | 237.7 | 238.5 | 237.7 | 61 |
| 1726518420 | 239.6 | -1.6 | -0.66 | 243.3 | 243.3 | 237 | 269 |
| 1726259160 | 241.2 | 0.7 | 0.29 | 240.7 | 241.2 | 238.8 | 593 |
| 1726172760 | 240.5 | -3.9 | -1.60 | 245.5 | 245.5 | 240 | 95 |
| 1726086360 | 244.4 | -5.6 | -2.24 | 247.5 | 247.5 | 244.4 | 82 |
| 1725999960 | 250 | -0.8 | -0.32 | 249.2 | 253.5 | 249.2 | 88 |
| 1725913620 | 250.8 | -0.1 | -0.04 | 248.5 | 250.8 | 247.5 | 100 |
| 1725654360 | 250.9 | 2.1 | 0.84 | 249.2 | 251.1 | 248.8 | 676 |
| 1725567960 | 248.8 | -3.1 | -1.23 | 249.7 | 249.9 | 248.8 | 229 |
| 1725481560 | 251.9 | 2.9 | 1.16 | 247.8 | 251.9 | 247.8 | 11 |
| 1725395160 | 249 | -2.2 | -0.88 | 251 | 251 | 249 | 139 |
| 1725308760 | 251.2 | 0.5 | 0.20 | 250.4 | 251.3 | 250.4 | 10 |
| 1725049560 | 250.7 | 0.5 | 0.20 | 251.7 | 251.7 | 250.5 | 23 |
| 1724963160 | 250.2 | 0.2 | 0.08 | 248.5 | 251.7 | 248.5 | 232 |
| 1724876760 | 250 | 2 | 0.81 | 251.8 | 251.8 | 249.1 | 5 |
| 1724790420 | 248 | 1.7 | 0.69 | 246.5 | 250.1 | 246.5 | 216 |
| 1724704020 | 246.3 | 4.2 | 1.73 | 246.9 | 247.6 | 244.4 | 117 |
| 1724444820 | 242.1 | -0.7 | -0.29 | 245.3 | 245.3 | 241.2 | 110 |
| 1724358420 | 242.8 | -4.2 | -1.70 | 246.1 | 246.1 | 242.8 | 10 |
| 1724271960 | 247 | 4.1 | 1.69 | 247.5 | 248.3 | 247 | 92 |
| 1724185560 | 242.9 | -4.6 | -1.86 | 241.4 | 247.4 | 239.9 | 1248 |
| 1724099220 | 247.5 | 1.8 | 0.73 | 243.5 | 250.8 | 243.5 | 180 |
| 1723840020 | 245.7 | -2.6 | -1.05 | 247.4 | 247.4 | 245.7 | 126 |
| 1723753620 | 248.3 | 3.9 | 1.60 | 245.9 | 248.3 | 244.8 | 25 |
| 1723667160 | 244.4 | 1.7 | 0.70 | 243 | 246.3 | 243 | 155 |
| 1723580760 | 242.7 | -1.3 | -0.53 | 242.3 | 243.7 | 231.9 | 477 |
| 1723494360 | 244 | 1.3 | 0.54 | 248.5 | 248.5 | 244 | 114 |
| 1723235220 | 242.7 | -5.9 | -2.37 | 240 | 245.8 | 238.7 | 873 |
| 1723148820 | 248.6 | 5.3 | 2.18 | 242.4 | 251 | 239.3 | 198 |
| 1723062360 | 243.3 | 1.5 | 0.62 | 242.7 | 244.4 | 242.5 | 258 |
| 1722975960 | 241.8 | 1.3 | 0.54 | 239.1 | 246.5 | 239.1 | 208 |
| 1722889620 | 240.5 | -14.7 | -5.76 | 249.4 | 253.9 | 238 | 565 |
| 1722630360 | 255.2 | -7.7 | -2.93 | 262 | 262 | 255.2 | 224 |
| 1722544020 | 262.89999 | -0.1 | -0.04 | 263.8 | 264.7 | 261.8 | 125 |
| 1722457560 | 263 | 0.8 | 0.31 | 263.2 | 263.2 | 261.8 | 11 |
| 1722371220 | 262.2 | 1.2 | 0.46 | 264 | 264 | 261.2 | 41 |
| 1722284760 | 261 | 0.1 | 0.04 | 262.3 | 262.5 | 258.89999 | 46 |
| 1722025620 | 260.89999 | 1.2 | 0.46 | 259.89999 | 261.5 | 257.3 | 61 |
| 1721939160 | 259.7 | 2.7 | 1.05 | 256.7 | 260.2 | 256.7 | 34 |
| 1721852820 | 257 | -1.7 | -0.66 | 255.9 | 257 | 253.8 | 119 |
| 1721766420 | 258.7 | 4 | 1.57 | 255.2 | 258.7 | 253.6 | 65 |
| 1721677800 | 254.7 | 2.7 | 1.07 | 254.7 | 255.5 | 252.1 | 244 |
| 1721420760 | 252 | 3.9 | 1.57 | 247.7 | 252 | 247 | 223 |
| 1721334360 | 248.1 | 6.9 | 2.86 | 244.5 | 248.9 | 244.5 | 63 |
| 1721248020 | 241.2 | -6.9 | -2.78 | 246.9 | 246.9 | 241.1 | 59 |
| 1721161560 | 248.1 | 4.4 | 1.81 | 241.2 | 248.1 | 238.8 | 259 |
| 1721075160 | 243.7 | -3.3 | -1.34 | 251.1 | 252 | 240.9 | 1674 |
| 1720815960 | 247 | 5.4 | 2.24 | 245.9 | 247 | 245.1 | 231 |
| 1720729560 | 241.6 | 5.9 | 2.50 | 237.3 | 241.7 | 237.3 | 140 |
| 1720643220 | 235.7 | -2.4 | -1.01 | 236.3 | 237.6 | 235.7 | 28 |
| 1720556760 | 238.1 | 2 | 0.85 | 236.3 | 238.1 | 236.2 | 33 |
| 1720470360 | 236.1 | -0.6 | -0.25 | 237.8 | 238.4 | 235.4 | 178 |
| 1720211220 | 236.7 | 4.6 | 1.98 | 235.2 | 236.7 | 234.5 | 111 |
| 1720124820 | 232.1 | 0.5 | 0.22 | 233 | 234 | 232.1 | 203 |
| 1720038420 | 231.6 | 2.6 | 1.14 | 231.2 | 231.8 | 231.2 | 41 |
| 1719952020 | 229 | -3.2 | -1.38 | 230 | 230.3 | 228.3 | 181 |
| 1719865620 | 232.2 | -2.5 | -1.07 | 236.7 | 236.7 | 231.3 | 362 |
| 1719606420 | 234.7 | -3.8 | -1.59 | 239.5 | 239.5 | 233 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
