We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 1 |
| 1719260820 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 34 |
| 1719001620 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 10 |
| 1718915160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1718828760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1718742360 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 8 |
| 1718656020 | 24.4 | -1.2 | -4.69 | 24.4 | 24.4 | 24.4 | 9 |
| 1718396820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718310420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718224020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718137620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718051220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1717792020 | 25.6 | -1 | -3.76 | 26 | 26 | 25.6 | 7 |
| 1717705620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717619220 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 70 |
| 1717532820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717446420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717187220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717100820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1717014420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716928020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716841620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716582420 | 25.8 | -1.8 | -6.52 | 25.8 | 25.8 | 25.8 | 100 |
| 1716496020 | 27.6 | 0.4 | 1.47 | 27.4 | 27.6 | 27.4 | 65 |
| 1716409560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1716323160 | 27.2 | 0 | 0.00 | 26.8 | 27.2 | 26.8 | 700 |
| 1716236760 | 27.2 | -0.2 | -0.73 | 27.6 | 27.6 | 27.2 | 271 |
| 1715977620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715891220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715804820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715718420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715632020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715372820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715286420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715200020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 75 |
| 1715113620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715027220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714768020 | 27.4 | 1.4 | 5.38 | 27.4 | 27.4 | 27.4 | 160 |
| 1714681560 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 160 |
| 1714508820 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 100 |
| 1714422420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714163220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714076820 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 11 |
| 1713990360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1713903960 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 1 |
| 1713817620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1713558420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1713472020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1713385620 | 26.8 | -0.6 | -2.19 | 26.8 | 26.8 | 26.8 | 54 |
| 1713299160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1713212760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1712953560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1712867160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1712780760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1712694360 | 27.4 | -0.2 | -0.72 | 27.4 | 27.4 | 27.4 | 55 |
| 1712608020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1712348820 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 5 |
| 1712262360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712175960 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 187 |
| 1712089560 | 28.4 | -0.2 | -0.70 | 28.2 | 28.4 | 28.2 | 70 |
| 1711661160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1711574760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1711488360 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
