Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 16.0336 | -0.31 | -1.91 | 15.7759 | 16.0471 | 15.2501 | 2298 |
| 1732570020 | 16.3453 | 0.93 | 6.00 | 16.0559 | 16.393899 | 16 | 1904 |
| 1732310820 | 15.4199 | -0.13 | -0.86 | 15.4419 | 15.4639 | 15.0679 | 1168 |
| 1732224420 | 15.5537 | 0.13 | 0.84 | 15.6201 | 15.8919 | 15.0518 | 1534 |
| 1732138020 | 15.4249 | -0.03 | -0.20 | 15.6339 | 15.6539 | 15.3079 | 3157 |
| 1732051620 | 15.4565 | 0.53 | 3.53 | 14.9999 | 15.4662 | 14.9159 | 937 |
| 1731965220 | 14.93 | 0.17 | 1.15 | 15.1019 | 15.1019 | 14.9081 | 530 |
| 1731705960 | 14.7607 | 0.1 | 0.67 | 14.4559 | 14.7607 | 14.3241 | 977 |
| 1731619560 | 14.6618 | -0.83 | -5.35 | 15.2639 | 15.4065 | 14.52 | 2995 |
| 1731533160 | 15.49 | -0.29 | -1.82 | 15.8033 | 16.2039 | 15.49 | 7764 |
| 1731446820 | 15.7773 | -0.38 | -2.38 | 16.1234 | 16.7739 | 15.0741 | 5876 |
| 1731360420 | 16.162299 | 2.34 | 16.94 | 13.8714 | 16.1753 | 13.8714 | 24056 |
| 1731101220 | 13.8205 | 0.05 | 0.36 | 13.7412 | 13.8205 | 13.5641 | 423 |
| 1731014760 | 13.7716 | 0.43 | 3.26 | 13.3301 | 13.7716 | 13.1521 | 2750 |
| 1730928360 | 13.3369 | 1.96 | 17.26 | 12.6939 | 13.3385 | 12.5441 | 2346 |
| 1730841960 | 11.3739 | 0.28 | 2.55 | 11.1819 | 11.3739 | 11.1819 | 2967 |
| 1730755560 | 11.0907 | -0.47 | -4.07 | 11.6045 | 11.6045 | 10.9981 | 385 |
| 1730496360 | 11.5608 | -0 | -0.03 | 11.4823 | 11.7719 | 11.3623 | 2965 |
| 1730409960 | 11.5641 | -1.08 | -8.53 | 12.85 | 12.85 | 11.5641 | 881 |
| 1730323560 | 12.6425 | -0.28 | -2.17 | 12.8867 | 12.8867 | 12.377 | 756 |
| 1730237160 | 12.9232 | 0.32 | 2.52 | 13.0784 | 13.0784 | 12.8059 | 1061 |
| 1730150760 | 12.6059 | 0.74 | 6.25 | 11.9821 | 12.6059 | 11.9821 | 935 |
| 1729888020 | 11.8645 | -0.09 | -0.73 | 12.1659 | 12.1719 | 11.8645 | 441 |
| 1729801560 | 11.9523 | -0.01 | -0.07 | 12.0458 | 12.0999 | 11.9523 | 143 |
| 1729715160 | 11.9612 | -0.49 | -3.94 | 12.2021 | 12.2159 | 11.7727 | 1630 |
| 1729628760 | 12.4519 | 0.12 | 0.98 | 12.1639 | 12.4519 | 12.0581 | 1510 |
| 1729542360 | 12.331 | 0.31 | 2.58 | 11.9937 | 12.55 | 11.5174 | 6312 |
| 1729283160 | 12.021 | 0.42 | 3.63 | 11.6433 | 12.021 | 11.3926 | 927 |
| 1729196760 | 11.6 | 0.03 | 0.22 | 11.559 | 11.7399 | 11.559 | 1680 |
| 1729110360 | 11.575 | 0.47 | 4.27 | 11.0823 | 11.575 | 11.0823 | 5101 |
| 1729023960 | 11.101 | 0.3 | 2.78 | 11.0278 | 11.101 | 10.909 | 624 |
| 1728937620 | 10.801 | 0.37 | 3.50 | 10.514799 | 11.1719 | 10.514799 | 3308 |
| 1728678360 | 10.436 | 0.31 | 3.09 | 10.436 | 10.436 | 10.436 | 200 |
| 1728591960 | 10.122999 | -0.27 | -2.62 | 10.0939 | 10.122999 | 10.0939 | 850 |
| 1728505560 | 10.395 | 0.11 | 1.06 | 10.2321 | 10.395 | 10.2321 | 9 |
| 1728419160 | 10.286 | 0.03 | 0.24 | 10.1659 | 10.286 | 9.9941 | 125 |
| 1728332760 | 10.260999 | 0.01 | 0.09 | 10.2449 | 10.5219 | 10.2449 | 5048 |
| 1728073560 | 10.252 | 0.15 | 1.50 | 10.0641 | 10.44 | 10.0641 | 311 |
| 1727987220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727900820 | 10.1 | 0.03 | 0.28 | 10.1 | 10.1 | 10.1 | 2 |
| 1727814420 | 10.0723 | -0.16 | -1.56 | 10.2429 | 10.3066 | 10.0723 | 409 |
| 1727728020 | 10.231999 | -0.41 | -3.88 | 10.7401 | 10.7401 | 10.231999 | 640 |
| 1727468760 | 10.645 | 0.06 | 0.57 | 10.645 | 10.645 | 10.645 | 200 |
| 1727382360 | 10.5845 | 0.22 | 2.12 | 10.5845 | 10.5845 | 10.5845 | 1 |
| 1727295960 | 10.365 | 0.38 | 3.83 | 9.9123 | 10.365 | 9.9123 | 921 |
| 1727209560 | 9.983 | 0.06 | 0.56 | 9.832 | 9.983 | 9.832 | 3050 |
| 1727123160 | 9.9278999 | 0.13 | 1.35 | 9.9278999 | 9.9278999 | 9.9278999 | 51 |
| 1726864020 | 9.7960999 | -0.16 | -1.59 | 9.6481 | 9.7960999 | 9.6481 | 108 |
| 1726777560 | 9.9539 | 0.45 | 4.75 | 9.7135 | 9.9539 | 9.7135 | 115 |
| 1726691160 | 9.5021 | 0 | 0.00 | 9.5021 | 9.5021 | 9.5021 | 0 |
| 1726604760 | 9.5021 | -0.2 | -2.05 | 9.5779999 | 9.5779999 | 9.5021 | 105 |
| 1726518420 | 9.701 | 0.1 | 1.01 | 9.701 | 9.701 | 9.701 | 6 |
| 1726259160 | 9.6039999 | 0 | 0.00 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1726172760 | 9.6039999 | 0.21 | 2.24 | 9.5516 | 9.6039999 | 9.408 | 3300 |
| 1726086360 | 9.394 | 0 | 0.00 | 9.394 | 9.394 | 9.394 | 0 |
| 1725999960 | 9.394 | 0.39 | 4.29 | 9.1379 | 9.394 | 9.1379 | 126 |
| 1725913620 | 9.0078999 | -0.05 | -0.53 | 8.9209 | 9.0078999 | 8.9209 | 576 |
| 1725654360 | 9.0562 | -0.04 | -0.39 | 9.0562 | 9.0562 | 9.0562 | 100 |
| 1725567960 | 9.092 | 0.34 | 3.91 | 8.9529 | 9.092 | 8.9349 | 196 |
| 1725481560 | 8.7501 | -0.55 | -5.89 | 8.7501 | 8.7501 | 8.7501 | 1420 |
| 1725395160 | 9.298 | -0.36 | -3.76 | 9.5490999 | 9.5490999 | 9.298 | 508 |
| 1725308760 | 9.6609 | -0.34 | -3.39 | 9.4430999 | 9.6609 | 9.4430999 | 101 |
| 1725049560 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1724963160 | 10.0001 | -0.3 | -2.87 | 9.8659 | 10.1519 | 9.8659 | 312 |
| 1724876820 | 10.2959 | 0 | 0.00 | 10.2959 | 10.2959 | 10.2959 | 0 |
| 1724790420 | 10.2959 | -0.06 | -0.57 | 10.2959 | 10.2959 | 10.2959 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
