We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -10.7142857143 | 33.6 | 33.6 | 29.6 | 307 | 32.30130293 | DE |
| 4 | 0 | 0 | 30 | 34.799999 | 29 | 233 | 31.67695408 | DE |
| 12 | 5.8 | 23.9669421488 | 24.2 | 35 | 24 | 220 | 30.65259195 | DE |
| 26 | 13.4 | 80.7228915663 | 16.6 | 35 | 14.5 | 234 | 25.04004312 | DE |
| 52 | 13.7 | 84.0490797546 | 16.3 | 35 | 10.4 | 363 | 19.07680605 | DE |
| 156 | 13.7 | 84.0490797546 | 16.3 | 35 | 10.4 | 363 | 19.07680605 | DE |
| 260 | 13.7 | 84.0490797546 | 16.3 | 35 | 10.4 | 363 | 19.07680605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 30 | -0.8 | -2.60 | 30.4 | 30.4 | 29.6 | 900 |
| 1718915160 | 30.8 | -1.8 | -5.52 | 32.2 | 32.2 | 30.8 | 280 |
| 1718828760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1718742360 | 32.6 | 0.8 | 2.52 | 32.6 | 32.6 | 32.6 | 500 |
| 1718656020 | 31.8 | -1.2 | -3.64 | 32.799999 | 32.799999 | 31.8 | 35 |
| 1718396820 | 33 | 0.6 | 1.85 | 33.6 | 33.6 | 33 | 413 |
| 1718310420 | 32.4 | 0.6 | 1.89 | 31.8 | 34.799999 | 31.8 | 416 |
| 1718224020 | 31.8 | 1.4 | 4.61 | 31.8 | 31.8 | 31.8 | 150 |
| 1718137620 | 30.4 | 1.4 | 4.83 | 31 | 31 | 30.4 | 252 |
| 1718051220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717792020 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 100 |
| 1717705620 | 29.2 | -1.2 | -3.95 | 29.4 | 29.4 | 29.2 | 305 |
| 1717619220 | 30.4 | -0.2 | -0.65 | 29.2 | 30.4 | 29.2 | 300 |
| 1717532820 | 30.6 | -2.2 | -6.71 | 32.4 | 32.4 | 30.6 | 115 |
| 1717446420 | 32.799999 | -1 | -2.96 | 33.4 | 33.4 | 32.799999 | 185 |
| 1717187220 | 33.799999 | -0.2 | -0.59 | 34.4 | 34.4 | 33.6 | 330 |
| 1717100820 | 34 | 3.4 | 11.11 | 31.6 | 34 | 31.6 | 56 |
| 1717014420 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 42 |
| 1716928020 | 31.2 | 1.2 | 4.00 | 31.2 | 31.2 | 31.2 | 473 |
| 1716841620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716582420 | 30 | 1 | 3.45 | 30 | 30 | 30 | 1 |
| 1716496020 | 29 | -2.2 | -7.05 | 31.4 | 31.4 | 28.8 | 1071 |
| 1716409620 | 31.2 | -1.6 | -4.88 | 33 | 33 | 31.2 | 360 |
| 1716323160 | 32.799999 | -2 | -5.75 | 35 | 35 | 32.799999 | 546 |
| 1716236760 | 34.799999 | 0.6 | 1.75 | 34 | 34.799999 | 33.799999 | 57 |
| 1715977620 | 34.2 | 1 | 3.01 | 34.2 | 34.2 | 34.2 | 128 |
| 1715891220 | 33.2 | 0.2 | 0.61 | 33.6 | 34.2 | 33.2 | 209 |
| 1715804820 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 1 |
| 1715718360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1715631960 | 32.6 | -0.8 | -2.40 | 32.799999 | 32.799999 | 32.6 | 60 |
| 1715372820 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 299 |
| 1715286420 | 32.6 | -0.8 | -2.40 | 33.4 | 33.4 | 32.6 | 17 |
| 1715200020 | 33.4 | 0.6 | 1.83 | 33.6 | 34 | 33.4 | 384 |
| 1715113620 | 32.799999 | -1.2 | -3.53 | 34.4 | 34.4 | 32.799999 | 175 |
| 1715027220 | 34 | 4.4 | 14.86 | 32.2 | 34 | 32.2 | 482 |
| 1714768020 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 20 |
| 1714681560 | 30.2 | -0.4 | -1.31 | 30.4 | 30.4 | 30.2 | 10 |
| 1714508820 | 30.6 | 2.8 | 10.07 | 30.4 | 30.8 | 30.4 | 145 |
| 1714422420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1714163220 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 15 |
| 1714076820 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 50 |
| 1713990420 | 28.2 | -1.2 | -4.08 | 28.2 | 28.2 | 28.2 | 200 |
| 1713903960 | 29.4 | 0.4 | 1.38 | 29.4 | 29.4 | 29.4 | 10 |
| 1713817560 | 29 | 3.2 | 12.40 | 27.4 | 29 | 27.4 | 421 |
| 1713558420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1713472020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1713385620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 284 |
| 1713299220 | 25.8 | -1.8 | -6.52 | 25.8 | 25.8 | 25.8 | 24 |
| 1713212820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1712953620 | 27.6 | 0.8 | 2.99 | 28 | 28 | 27.6 | 90 |
| 1712867160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1712780760 | 26.8 | 1.2 | 4.69 | 26.8 | 26.8 | 26.8 | 439 |
| 1712694360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1712607960 | 25.6 | 1.6 | 6.67 | 25.4 | 25.6 | 25.4 | 332 |
| 1712348760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712262360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1 |
| 1712175960 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 340 |
| 1712089560 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 4 |
| 1711661160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 480 |
| 1711574820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 100 |
| 1711488360 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 117 |
| 1711401960 | 24.2 | -0.2 | -0.82 | 24 | 24.2 | 24 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
