Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Fashion Group SA | GFG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2155 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2095 | 0.2095 | 0.225 | 0.2155 | 0.2155 |
GFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.226 | 0.2265 | 0.201 | 0.210412 | 76,940 | -0.0105 | -4.65% |
| 1 Month | 0.227 | 0.27 | 0.201 | 0.226 | 73,571 | -0.0115 | -5.07% |
| 3 Months | 0.3098 | 0.44 | 0.2005 | 0.276725 | 154,914 | -0.0943 | -30.44% |
| 6 Months | 0.235 | 0.4998 | 0.1716 | 0.272025 | 169,776 | -0.0195 | -8.30% |
| 1 Year | 0.6705 | 0.7515 | 0.1716 | 0.414363 | 187,323 | -0.455 | -67.86% |
| 3 Years | 11.51 | 13.97 | 0.1716 | 2.96 | 395,391 | -11.29 | -98.13% |
| 5 Years | 4.47 | 14.964 | 0.1716 | 4.35 | 356,079 | -4.25 | -95.18% |
GFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2245 | 0.0045 | 2.05% | 0.2095 | 0.225 | 0.2095 | 70,063 |
| May 09 2024 | 0.22 | 0.019 | 9.45% | 0.202 | 0.22 | 0.202 | 4,983 |
| May 08 2024 | 0.201 | -0.0125 | -5.85% | 0.204 | 0.204 | 0.201 | 59,088 |
| May 07 2024 | 0.2135 | 0.01 | 4.91% | 0.2085 | 0.2265 | 0.2055 | 96,651 |
| May 06 2024 | 0.2035 | -0.0145 | -6.65% | 0.206 | 0.22 | 0.2035 | 102,738 |
| May 03 2024 | 0.218 | -0.0065 | -2.90% | 0.226 | 0.226 | 0.201 | 121,241 |
| May 02 2024 | 0.2245 | 0.014 | 6.65% | 0.218 | 0.2335 | 0.2145 | 49,777 |
| Apr 30 2024 | 0.2105 | -0.035 | -14.26% | 0.2355 | 0.2355 | 0.21 | 203,112 |
| Apr 29 2024 | 0.2455 | 0.0055 | 2.29% | 0.2305 | 0.2455 | 0.2305 | 10,040 |
| Apr 26 2024 | 0.24 | 0.007 | 3.00% | 0.2225 | 0.24 | 0.2225 | 37,443 |
| Apr 25 2024 | 0.233 | -0.0045 | -1.89% | 0.238 | 0.249 | 0.2255 | 40,450 |
| Apr 24 2024 | 0.2375 | 0.0075 | 3.26% | 0.27 | 0.27 | 0.226 | 108,927 |
| Apr 23 2024 | 0.23 | -0.019 | -7.63% | 0.24 | 0.25 | 0.23 | 48,270 |
| Apr 22 2024 | 0.249 | -0.001 | -0.40% | 0.2535 | 0.2535 | 0.2415 | 14,600 |
| Apr 19 2024 | 0.25 | -0.0015 | -0.60% | 0.2395 | 0.25 | 0.238 | 23,200 |
| Apr 18 2024 | 0.2515 | 0.023 | 10.07% | 0.2285 | 0.267 | 0.2285 | 227,691 |
| Apr 17 2024 | 0.2285 | 0.018 | 8.55% | 0.22 | 0.229 | 0.2115 | 30,000 |
| Apr 16 2024 | 0.2105 | -0.0135 | -6.03% | 0.221 | 0.2215 | 0.2105 | 2,100 |
| Apr 15 2024 | 0.224 | -0.0025 | -1.10% | 0.222 | 0.2395 | 0.2205 | 31,536 |
| Apr 12 2024 | 0.2265 | 0.001 | 0.44% | 0.227 | 0.229 | 0.215 | 186,000 |
