ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,231.90
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Ceragon Networks Ltd (GGN)

  7. Ceragon Networks Ltd (GGN) Historical

Ceragon Networks Ltd

Ceragon Networks Ltd (GGN)

GAMCO Global Gold Natural Resources and Income Trust
2.52
-0.02
(-0.79%)
Closed July 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1252.42.562.3415872.51815976DE
40.240000110.52632063712.27999992.562.2216672.39143709DE
12-0.02-0.7874015748032.542.642.2216552.35816682DE
260.14.132231404962.423.082.1815662.50506182DE
520.7844.82758620691.743.081.5316192.30399606DE
1560.7844.82758620691.743.081.5316192.30399606DE
2600.7844.82758620691.743.081.5316192.30399606DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220255602.5600.002.562.562.560
17219391602.560.020.792.562.562.563531
17218528202.540.083.252.542.542.54250
17217642002.4600.002.462.462.460
17216778002.460.062.502.342.462.342500
17214207602.4-0.1-4.002.42.42.466
17213343602.500.002.52.52.50
17212479602.500.002.52.52.50
17211615602.50.083.312.442.52.44100
17210751602.4200.002.422.422.420
17208159602.4200.002.422.422.420
17207295602.420.062.542.42.422.42006
17206431602.3600.002.362.362.360
17205567602.360.14.422.222.362.22939
17204703602.2599999-0.04-1.742.25999992.25999992.259999918
17202112202.299999900.002.29999992.29999992.29999997600
17201248202.299999900.002.29999992.29999992.29999990
17200384202.299999900.002.29999992.29999992.29999990
17199520202.29999990.020.882.29999992.29999992.2999999100
17198656202.279999900.002.27999992.27999992.27999990
17196064202.27999990.041.792.27999992.27999992.27999991225
17195200202.2400.002.242.242.240
17194336202.24-0.02-0.882.242.242.241400
17193471602.2599999-0.08-3.422.25999992.25999992.25999991250
17192607602.3400.002.342.342.340
17190015602.3400.002.342.342.340
17189151602.3400.002.342.342.340
17188287602.3400.002.342.342.340
17187423602.340.083.542.342.342.341300
17186560202.2599999-0.04-1.742.25999992.27999992.259999911604
17183968202.2999999-0.06-2.542.29999992.29999992.2999999326
17183104202.3600.002.362.362.360
17182240202.3600.002.362.362.360
17181376202.3600.002.362.362.360
17180512202.3600.002.362.362.360
17177920202.3600.002.362.362.360
17177056202.3600.002.362.362.3630
17176192202.3600.002.382.382.361103
17175328202.3600.002.362.362.360
17174464202.3600.002.362.362.360
17171872202.3600.002.362.362.360
17171008202.36-0.16-6.352.362.362.361300
17170144202.5200.002.522.522.520
17169280202.520.083.282.522.522.522375
17168416202.4400.002.442.442.440
17165824202.44-0.14-5.432.442.442.44200
17164959602.5800.002.582.582.580
17164095602.5800.002.582.582.580
17163231602.5800.002.582.582.580
17162367602.5800.002.582.582.58800
17159775602.5800.002.582.582.580
17158911602.5800.002.582.582.580
17158047602.5800.002.582.582.580
17157183602.5800.002.582.582.580
17156319602.58-0.06-2.272.582.582.5850
17153728202.640.13.942.642.642.64299
17152864202.5400.002.542.542.540
17152000202.5400.002.542.542.540
17151136202.54-0.04-1.552.542.542.541000
17150271602.5800.002.582.582.580
17147679602.5800.002.582.582.580
17146815602.58-0.02-0.772.622.622.58540
17145088202.600.002.62.62.60
17144224202.600.002.62.62.60

Your Recent History

TG
GGN
Ceragon Networks
BIT
F34886
Vontobel Financial Produ...
BIT
F30015
Vontobel Financial Produ...
POLO
SNTETH
StatusNetwork
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved