Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gigaset AG | GGS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0024 | 5.91% | 0.043 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.04 | 0.041 | 0.043 | 0.0406 |
GGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.04 | -0.0002 | -0.50% | 0.041 | 0.041 | 0.04 | 15,290 |
May 09 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 8,750 |
May 08 2024 | 0.0402 | 0.0002 | 0.50% | 0.0402 | 0.0402 | 0.0402 | 50 |
May 07 2024 | 0.04 | -0.0002 | -0.50% | 0.041 | 0.041 | 0.04 | 76,006 |
May 06 2024 | 0.0402 | -0.0046 | -10.27% | 0.04 | 0.0402 | 0.04 | 1,600 |
May 03 2024 | 0.0448 | 0.0074 | 19.79% | 0.0448 | 0.0448 | 0.0448 | 1,000 |
May 02 2024 | 0.0374 | -0.0072 | -16.14% | 0.0438 | 0.0498 | 0.0374 | 83,414 |
Apr 30 2024 | 0.0446 | 0.0056 | 14.36% | 0.0376 | 0.0446 | 0.0376 | 11,295 |
Apr 29 2024 | 0.039 | -0.0002 | -0.51% | 0.045 | 0.045 | 0.039 | 24,753 |
Apr 26 2024 | 0.0392 | -0.0008 | -2.00% | 0.0392 | 0.045 | 0.0392 | 23,375 |
Apr 25 2024 | 0.04 | -0.002 | -4.76% | 0.0402 | 0.0402 | 0.04 | 60,100 |
Apr 24 2024 | 0.042 | -0.0002 | -0.47% | 0.042 | 0.042 | 0.042 | 41,604 |
Apr 23 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 3,500 |
Apr 22 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 2,500 |
Apr 19 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
Apr 18 2024 | 0.0422 | 0.0002 | 0.48% | 0.0546 | 0.0546 | 0.0422 | 9,955 |
Apr 17 2024 | 0.042 | 0.0016 | 3.96% | 0.0402 | 0.042 | 0.0402 | 26,402 |
Apr 16 2024 | 0.0404 | 0.00 | 0.00% | 0.0488 | 0.0498 | 0.0404 | 14,731 |
Apr 15 2024 | 0.0404 | -0.0058 | -12.55% | 0.047 | 0.047 | 0.0404 | 42,574 |
Apr 12 2024 | 0.0462 | -0.0138 | -23.00% | 0.0462 | 0.0462 | 0.0462 | 300 |