UBS Irl Fund Solutions Plc Historical Data - GGUE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (GGUE)
UBS Irl Fund Solutions Plc (GGUE) Historical

UBS Irl Fund Solutions Plc (GGUE)

21.685

0.06

( 0.28% )

Updated: 08:27:08

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	21.605	0	0.00	21.605	21.605	21.605	0
1721334360	21.605	0	0.00	21.605	21.605	21.605	0
1721247960	21.605	0	0.00	21.605	21.605	21.605	0
1721161560	21.605	-0.16	-0.74	21.605	21.605	21.605	1
1721075160	21.765	0.27	1.23	21.765	21.765	21.765	1
1720816020	21.5	0	0.00	21.5	21.5	21.5	0
1720729620	21.5	0	0.00	21.5	21.5	21.5	0
1720643220	21.5	0.12	0.56	21.5	21.5	21.5	135
1720556760	21.38	0	0.00	21.38	21.38	21.38	0
1720470360	21.38	0.1	0.47	21.2	21.38	21.2	1294
1720211220	21.28	-0.08	-0.35	21.28	21.28	21.28	16
1720124820	21.355	0	0.00	21.355	21.355	21.355	0
1720038420	21.355	0	0.00	21.355	21.355	21.355	0
1719952020	21.355	0	0.00	21.355	21.355	21.355	0
1719865620	21.355	-0.03	-0.14	21.335	21.355	21.335	6
1719606420	21.385	0	0.00	21.385	21.385	21.385	0
1719520020	21.385	0	0.00	21.385	21.385	21.385	0
1719433620	21.385	-0.23	-1.04	21.385	21.385	21.385	2
1719347160	21.61	0.11	0.54	21.61	21.61	21.61	10
1719260820	21.495	0.13	0.61	21.445	21.495	21.445	9
1719001620	21.364999	0.07	0.33	21.364999	21.364999	21.364999	10
1718915160	21.295	0.22	1.02	21.295	21.295	21.295	5
1718828760	21.079999	0	0.00	21.079999	21.079999	21.079999	0
1718742360	21.079999	-0.1	-0.45	21.079999	21.079999	21.079999	1
1718656020	21.175	-0.03	-0.14	21.175	21.175	21.175	3
1718396820	21.204999	-0.01	-0.02	21.204999	21.204999	21.204999	3
1718310420	21.21	0	0.00	21.21	21.21	21.21	0
1718224020	21.21	0	0.00	21.21	21.21	21.21	0
1718137620	21.21	-0.11	-0.49	21.21	21.21	21.21	1288
1718051220	21.315	-0.08	-0.40	21.315	21.315	21.315	1
1717792020	21.399999	-0.28	-1.27	21.545	21.545	21.399999	7
1717705620	21.675	0.17	0.79	21.675	21.675	21.675	4
1717619220	21.505	-0.07	-0.30	21.505	21.505	21.505	16
1717532820	21.57	0	0.00	21.57	21.57	21.57	0
1717446420	21.57	-0.11	-0.48	21.53	21.57	21.53	6
1717187220	21.675	0	0.00	21.675	21.675	21.675	0
1717100820	21.675	0	0.00	21.675	21.675	21.675	0
1717014420	21.675	0	0.00	21.675	21.675	21.675	0
1716928020	21.675	0	0.00	21.675	21.675	21.675	0
1716841620	21.675	0	0.00	21.675	21.675	21.675	0
1716582420	21.675	0	0.00	21.675	21.675	21.675	0
1716496020	21.675	-0.11	-0.50	21.675	21.675	21.675	4
1716409560	21.785	0	0.00	21.785	21.785	21.785	0
1716323160	21.785	0.05	0.23	21.785	21.785	21.785	10
1716236820	21.735	0	0.00	21.735	21.735	21.735	0
1715977620	21.735	0	0.00	21.735	21.735	21.735	0
1715891220	21.735	-0.03	-0.11	21.735	21.735	21.735	1
1715804820	21.76	0.29	1.35	21.76	21.76	21.76	3
1715718420	21.47	0	0.00	21.47	21.47	21.47	0
1715632020	21.47	0	0.00	21.47	21.47	21.47	0
1715372820	21.47	0	0.00	21.47	21.47	21.47	0
1715286420	21.47	0	0.00	21.47	21.47	21.47	0
1715200020	21.47	0	0.00	21.47	21.47	21.47	0
1715113620	21.47	0.23	1.11	21.125	21.47	21.125	7
1715027220	21.235	0.24	1.14	21.235	21.235	21.235	31
1714767960	20.995	0	0.00	20.995	20.995	20.995	0
1714681560	20.995	-0.23	-1.08	20.985	20.995	20.985	5
1714508820	21.225	0	0.00	21.225	21.225	21.225	0
1714422420	21.225	0	0.00	21.225	21.225	21.225	0
1714163220	21.225	0	0.00	21.225	21.225	21.225	0
1714076820	21.225	0	0.00	21.225	21.225	21.225	0
1713990420	21.225	0.3	1.43	21.225	21.225	21.225	5
1713903960	20.925	0.14	0.65	20.925	20.925	20.925	4
1713817560	20.79	0.47	2.34	20.79	20.79	20.79	19

UBS Irl Fund Solutions

Vontobel Financial Produ...

National Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions