We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 18.908 | 0.62 | 3.37 | 18.707999 | 18.908 | 18.707999 | 1800 |
| 1719260820 | 18.292 | 0 | 0.00 | 18.292 | 18.292 | 18.292 | 0 |
| 1719001620 | 18.292 | 0 | 0.00 | 18.292 | 18.292 | 18.292 | 0 |
| 1718915220 | 18.292 | 0 | 0.00 | 18.292 | 18.292 | 18.292 | 0 |
| 1718828820 | 18.292 | 0 | 0.00 | 18.292 | 18.292 | 18.292 | 0 |
| 1718742420 | 18.292 | 0 | 0.00 | 18.292 | 18.292 | 18.292 | 0 |
| 1718656020 | 18.292 | 0 | 0.00 | 18.292 | 18.292 | 18.292 | 0 |
| 1718396820 | 18.292 | 0.08 | 0.45 | 18.292 | 18.292 | 18.292 | 333 |
| 1718310420 | 18.21 | -0.21 | -1.16 | 18.154 | 18.21 | 18.154 | 266 |
| 1718224020 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1718137620 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1718051220 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1717792020 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1717705620 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1717619220 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1717532820 | 18.424 | 0.09 | 0.48 | 18.424 | 18.424 | 18.424 | 100 |
| 1717446420 | 18.335999 | 0 | 0.00 | 18.335999 | 18.335999 | 18.335999 | 0 |
| 1717187220 | 18.335999 | 0 | 0.00 | 18.335999 | 18.335999 | 18.335999 | 0 |
| 1717100820 | 18.335999 | 0 | 0.00 | 18.335999 | 18.335999 | 18.335999 | 0 |
| 1717014420 | 18.335999 | 0 | 0.00 | 18.335999 | 18.335999 | 18.335999 | 0 |
| 1716928020 | 18.335999 | 0.04 | 0.23 | 18.335999 | 18.335999 | 18.335999 | 1400 |
| 1716841620 | 18.294 | 0 | 0.00 | 18.294 | 18.294 | 18.294 | 0 |
| 1716582420 | 18.294 | -1.17 | -6.02 | 18.294 | 18.294 | 18.294 | 133 |
| 1716496020 | 19.466 | 0 | 0.00 | 19.466 | 19.466 | 19.466 | 0 |
| 1716409620 | 19.466 | 0 | 0.00 | 19.466 | 19.466 | 19.466 | 0 |
| 1716323220 | 19.466 | 0 | 0.00 | 19.466 | 19.466 | 19.466 | 0 |
| 1716236820 | 19.466 | 0 | 0.00 | 19.466 | 19.466 | 19.466 | 0 |
| 1715977620 | 19.466 | 0 | 0.00 | 19.466 | 19.466 | 19.466 | 0 |
| 1715891220 | 19.466 | 1.08 | 5.87 | 19.466 | 19.466 | 19.466 | 1000 |
| 1715804820 | 18.386 | 0 | 0.00 | 18.386 | 18.386 | 18.386 | 0 |
| 1715718420 | 18.386 | 0.04 | 0.20 | 18.386 | 18.386 | 18.386 | 876 |
| 1715632020 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1715372820 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1715286420 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1715200020 | 18.35 | 0.08 | 0.46 | 18.316 | 18.35 | 18.316 | 734 |
| 1715113620 | 18.265999 | 0 | 0.00 | 18.265999 | 18.265999 | 18.265999 | 0 |
| 1715027220 | 18.265999 | 0 | 0.00 | 18.265999 | 18.265999 | 18.265999 | 0 |
| 1714768020 | 18.265999 | 0 | 0.00 | 18.265999 | 18.265999 | 18.265999 | 0 |
| 1714681620 | 18.265999 | 0 | 0.00 | 18.265999 | 18.265999 | 18.265999 | 0 |
| 1714508820 | 18.265999 | 0.48 | 2.70 | 18.265999 | 18.265999 | 18.265999 | 128 |
| 1714422420 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1714163220 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1714076820 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1713990420 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1713904020 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1713817620 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1713558420 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1713472020 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1713385620 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1713299220 | 17.786 | -0.54 | -2.96 | 17.786 | 17.786 | 17.786 | 45 |
| 1713212760 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1712953560 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1712867160 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1712780760 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1712694360 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1712607960 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1712348760 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1712262360 | 18.328 | 0 | 0.00 | 18.328 | 18.328 | 18.328 | 0 |
| 1712175960 | 18.328 | -0.54 | -2.88 | 18.294 | 18.328 | 18.294 | 428 |
| 1712093160 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1711661160 | 18.872 | 0.23 | 1.22 | 18.872 | 18.872 | 18.872 | 58 |
| 1711574820 | 18.643999 | 0.14 | 0.77 | 18.643999 | 18.643999 | 18.643999 | 20 |
| 1711488360 | 18.502 | 0 | 0.00 | 18.502 | 18.502 | 18.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
