We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 7.83847980998 | 0.2105 | 0.227 | 0.2105 | 40 | 0.2105 | DE |
| 4 | -0.017 | -6.96721311475 | 0.244 | 0.244 | 0.2105 | 1813 | 0.22684191 | DE |
| 12 | -0.172 | -43.1077694236 | 0.399 | 0.399 | 0.2105 | 3718 | 0.28908903 | DE |
| 26 | -0.388 | -63.0894308943 | 0.615 | 0.95 | 0.2105 | 3763 | 0.44677542 | DE |
| 52 | 0.045 | 24.7252747253 | 0.182 | 0.95 | 0.138 | 8229 | 0.28469605 | DE |
| 156 | -1.373 | -85.8125 | 1.6 | 1.6 | 0.138 | 7680 | 0.31100156 | DE |
| 260 | -1.373 | -85.8125 | 1.6 | 1.6 | 0.138 | 7680 | 0.31100156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1727295960 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1727209560 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1727123160 | 0.2105 | -0.0105 | -4.75 | 0.2105 | 0.2105 | 0.2105 | 40 |
| 1726863960 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1726777560 | 0.221 | -0.023 | -9.43 | 0.221 | 0.221 | 0.221 | 4000 |
| 1726691220 | 0.244 | -0.046 | -15.86 | 0.244 | 0.244 | 0.244 | 1400 |
| 1726604820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1726518420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1726259220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1726172820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1726086420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1726000020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725913620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725654420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725568020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725481620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725395220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725308820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1725049620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724963220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724876820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1724790420 | 0.2899999 | -0.0505 | -14.83 | 0.2899999 | 0.2899999 | 0.2899999 | 88 |
| 1724704020 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1724444820 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1724358420 | 0.3405 | -0.018 | -5.02 | 0.341 | 0.341 | 0.3405 | 283 |
| 1724272020 | 0.3585 | 0 | 0.00 | 0.3585 | 0.3585 | 0.3585 | 0 |
| 1724185620 | 0.3585 | 0 | 0.00 | 0.3585 | 0.3585 | 0.3585 | 0 |
| 1724099220 | 0.3585 | 0.086 | 31.56 | 0.3585 | 0.3585 | 0.3585 | 500 |
| 1723839960 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1723753560 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1723667160 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1723580760 | 0.2725 | 0.0055 | 2.06 | 0.2725 | 0.2725 | 0.2725 | 2000 |
| 1723494420 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1723235220 | 0.267 | -0.031 | -10.40 | 0.25 | 0.267 | 0.25 | 7925 |
| 1723148820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1723062420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1722976020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1722889620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1722630420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1722544020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1722457620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1722371220 | 0.298 | -0.002 | -0.67 | 0.298 | 0.298 | 0.298 | 1500 |
| 1722284760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722025560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721939160 | 0.3 | -0.048 | -13.79 | 0.31 | 0.31 | 0.3 | 23000 |
| 1721852760 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1721766360 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1721679960 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1721420760 | 0.3479999 | -0.051 | -12.78 | 0.361 | 0.361 | 0.3479999 | 3800 |
| 1721334420 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1721248020 | 0.399 | 0.017 | 4.45 | 0.399 | 0.399 | 0.399 | 85 |
| 1721109600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1721023200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720764000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720677600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720591200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720504800 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720418400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720159200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1720072800 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719986400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719900000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719813600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719554400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1719468000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
