Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -8.76288659794 | 0.388 | 0.392 | 0.354 | 1275 | 0.388 | DE |
| 4 | -0.022 | -5.85106382979 | 0.376 | 0.392 | 0.354 | 4266 | 0.37779325 | DE |
| 12 | -0.022 | -5.85106382979 | 0.376 | 0.406 | 0.328 | 1528 | 0.37876074 | DE |
| 26 | -0.018 | -4.83870967742 | 0.372 | 0.406 | 0.3 | 1019 | 0.36962049 | DE |
| 52 | 0.0680001 | 23.7762670546 | 0.2859999 | 0.406 | 0.2859999 | 1820 | 0.32937962 | DE |
| 156 | 0.06 | 20.4081632653 | 0.294 | 0.406 | 0.2859999 | 1777 | 0.32808662 | DE |
| 260 | 0.06 | 20.4081632653 | 0.294 | 0.406 | 0.2859999 | 1777 | 0.32808662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.388 | 0.012 | 3.19 | 0.388 | 0.388 | 0.388 | 1275 |
| 1732829160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732742760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732656360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732569960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732310760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732224360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732137960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732051560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731965160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731705960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731619560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731533160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731446760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731360360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731101160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731014760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730928360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730841960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730755560 | 0.376 | 0.048 | 14.63 | 0.376 | 0.376 | 0.376 | 7257 |
| 1730496360 | 0.328 | -0.048 | -12.77 | 0.366 | 0.366 | 0.328 | 29 |
| 1730409960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730323560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730237160 | 0.376 | -0.022 | -5.53 | 0.376 | 0.376 | 0.376 | 17 |
| 1730147160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729887960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729801560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729715160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729628760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729542360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729283160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729196760 | 0.398 | -0.008 | -1.97 | 0.398 | 0.398 | 0.398 | 2500 |
| 1729110360 | 0.406 | 0.006 | 1.50 | 0.406 | 0.406 | 0.406 | 2500 |
| 1729023960 | 0.4 | 0.066 | 19.76 | 0.4 | 0.4 | 0.4 | 200 |
| 1728937560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728678360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728591960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728505560 | 0.334 | -0.014 | -4.02 | 0.334 | 0.334 | 0.334 | 1500 |
| 1728419220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1728332820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1728073620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1727987220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1727900820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1727814420 | 0.3479999 | 0.004 | 1.16 | 0.404 | 0.404 | 0.3479999 | 31 |
| 1727728020 | 0.3439999 | -0.032 | -8.51 | 0.37 | 0.37 | 0.3439999 | 1201 |
| 1727468760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1727382360 | 0.376 | 0.076 | 25.33 | 0.376 | 0.376 | 0.376 | 300 |
| 1727295960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727209560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727123160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726863960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726777560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726691160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726604760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726518360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726259160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726172760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726086360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725999960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725913560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725654360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725567960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725481560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725395160 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 1 |
| 1725308760 | 0.308 | -0.036 | -10.47 | 0.35 | 0.35 | 0.308 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
