Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gilead Sciences Inc | GIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.07 | 1.78% | 61.21 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.26 | 59.95 | 61.46 | 61.21 | 60.14 |
GIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 61.26 | 1.18 | 1.96% | 60.26 | 61.46 | 59.95 | 17,838 |
| May 09 2024 | 60.08 | -0.34 | -0.56% | 60.82 | 60.94 | 59.94 | 2,361 |
| May 08 2024 | 60.42 | -0.94 | -1.53% | 61.24 | 61.58 | 60.34 | 5,249 |
| May 07 2024 | 61.36 | 0.88 | 1.46% | 60.75 | 61.36 | 60.40 | 4,190 |
| May 06 2024 | 60.48 | 0.46 | 0.77% | 60.06 | 60.48 | 59.77 | 3,466 |
| May 03 2024 | 60.02 | -0.94 | -1.54% | 60.97 | 61.00 | 59.76 | 4,542 |
| May 02 2024 | 60.96 | 0.08 | 0.13% | 60.80 | 61.82 | 60.26 | 11,193 |
| Apr 30 2024 | 60.88 | -0.50 | -0.81% | 61.39 | 61.82 | 60.70 | 4,541 |
| Apr 29 2024 | 61.38 | 0.01 | 0.02% | 61.04 | 62.20 | 59.85 | 6,900 |
| Apr 26 2024 | 61.37 | 0.74 | 1.22% | 61.20 | 61.61 | 60.40 | 6,299 |
| Apr 25 2024 | 60.63 | -1.83 | -2.93% | 62.17 | 63.37 | 60.63 | 8,087 |
| Apr 24 2024 | 62.46 | -0.47 | -0.75% | 62.76 | 62.79 | 61.98 | 9,229 |
| Apr 23 2024 | 62.93 | -0.24 | -0.38% | 62.90 | 63.30 | 62.58 | 1,945 |
| Apr 22 2024 | 63.17 | 0.50 | 0.80% | 62.71 | 63.37 | 62.24 | 5,307 |
| Apr 19 2024 | 62.67 | 0.52 | 0.84% | 62.00 | 62.75 | 61.71 | 3,027 |
| Apr 18 2024 | 62.15 | -0.82 | -1.30% | 62.78 | 63.04 | 61.88 | 6,405 |
| Apr 17 2024 | 62.97 | -0.47 | -0.74% | 63.40 | 63.58 | 62.83 | 2,760 |
| Apr 16 2024 | 63.44 | -0.27 | -0.42% | 63.89 | 63.90 | 63.16 | 10,291 |
| Apr 15 2024 | 63.71 | -0.15 | -0.23% | 63.96 | 64.79 | 63.54 | 2,452 |
| Apr 12 2024 | 63.86 | -0.40 | -0.62% | 64.19 | 65.14 | 63.60 | 3,971 |
