We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 86.6696 | 0.3 | 0.35 | 86.4643 | 86.6696 | 86.4643 | 16 |
| 1719520020 | 86.3715 | 0.91 | 1.06 | 85.4551 | 86.3715 | 85.4301 | 163 |
| 1719433620 | 85.4649 | -1.01 | -1.16 | 86.0543 | 86.1099 | 85.4649 | 688 |
| 1719347160 | 86.4701 | -0.03 | -0.03 | 86.1157 | 86.4701 | 86.1157 | 184 |
| 1719260820 | 86.4999 | 0.13 | 0.16 | 86.3562 | 86.4999 | 86.003 | 75 |
| 1719001620 | 86.3651 | -1.15 | -1.32 | 87.3601 | 87.9549 | 85.9722 | 496 |
| 1718915160 | 87.52 | 1.59 | 1.85 | 86.8372 | 87.52 | 86.5196 | 216 |
| 1718828820 | 85.931 | 0.31 | 0.36 | 86.1549 | 86.1549 | 85.931 | 16 |
| 1718742360 | 85.6249 | 0.01 | 0.01 | 85.7454 | 85.7454 | 85.6249 | 13 |
| 1718656020 | 85.6166 | -0.9 | -1.04 | 85.8503 | 86.0943 | 85.6166 | 77 |
| 1718396820 | 86.5121 | 1.18 | 1.38 | 85.625699 | 86.7676 | 85.625699 | 394 |
| 1718310420 | 85.3348 | -0.45 | -0.52 | 84.8895 | 85.3348 | 84.8895 | 275 |
| 1718224020 | 85.7833 | 0.38 | 0.45 | 85.4804 | 85.7833 | 85.4804 | 4 |
| 1718137620 | 85.3986 | -0.07 | -0.08 | 84.6747 | 85.8799 | 84.6747 | 890 |
| 1718051220 | 85.4697 | 0.47 | 0.55 | 84.864999 | 85.4697 | 84.6854 | 184 |
| 1717792020 | 85.0039 | -1.78 | -2.06 | 86.6299 | 86.6299 | 84.9901 | 460 |
| 1717705620 | 86.7878 | 0.52 | 0.60 | 86.3307 | 86.8197 | 86.1999 | 114 |
| 1717619220 | 86.2666 | 1.48 | 1.74 | 85.4821 | 86.2666 | 85.025099 | 46 |
| 1717532820 | 84.7876 | -0.78 | -0.92 | 85.6041 | 85.6041 | 84.7 | 105 |
| 1717446420 | 85.572599 | -0.25 | -0.29 | 85.3229 | 85.572599 | 84.6723 | 214 |
| 1717187220 | 85.8195 | -0.02 | -0.02 | 85.8195 | 85.8195 | 85.8195 | 50 |
| 1717100820 | 85.8402 | -0.08 | -0.10 | 85.7337 | 85.8402 | 85.468 | 68 |
| 1717014420 | 85.9246 | -0.3 | -0.34 | 85.9958 | 86.2499 | 85.7095 | 154 |
| 1716928020 | 86.2216 | 0.07 | 0.08 | 85.5553 | 86.2216 | 85.5553 | 330 |
| 1716841560 | 86.1549 | 0.51 | 0.60 | 85.953 | 86.1549 | 85.6459 | 1321 |
| 1716582420 | 85.642 | -1.06 | -1.22 | 85.9418 | 85.9418 | 85.3403 | 21 |
| 1716496020 | 86.6994 | -0.8 | -0.91 | 87.2456 | 87.2456 | 86.6899 | 22 |
| 1716409620 | 87.4946 | -0.84 | -0.95 | 88.5661 | 88.5661 | 87.3503 | 484 |
| 1716323160 | 88.3301 | -0.8 | -0.90 | 88.3149 | 88.3301 | 88.3149 | 137 |
| 1716236760 | 89.1296 | 0.94 | 1.06 | 89.0551 | 89.2149 | 88.49 | 105 |
| 1715977620 | 88.1916 | 1.37 | 1.58 | 87.245 | 88.2016 | 87.1801 | 194 |
| 1715891220 | 86.8209 | -0.22 | -0.26 | 87.3711 | 87.3711 | 86.8209 | 19 |
| 1715804820 | 87.0431 | 0.73 | 0.84 | 86.6849 | 87.0431 | 86.6849 | 44 |
| 1715718420 | 86.3159 | 0.11 | 0.12 | 86.1007 | 86.3449 | 86.1007 | 165 |
| 1715631960 | 86.21 | -0.99 | -1.14 | 86.631 | 86.631 | 86.21 | 37 |
| 1715372820 | 87.2 | 1.72 | 2.02 | 86.8172 | 87.5349 | 86.8172 | 99 |
| 1715286420 | 85.4751 | -0.04 | -0.05 | 85.4751 | 85.4751 | 85.4751 | 24 |
| 1715200020 | 85.5199 | 0.16 | 0.19 | 85.864 | 85.864 | 85.5199 | 278 |
| 1715113620 | 85.3595 | -0.26 | -0.30 | 85.8287 | 85.8287 | 85.3571 | 88 |
| 1715027220 | 85.6159 | 1.07 | 1.27 | 85.5487 | 85.704899 | 85.4349 | 49 |
| 1714768020 | 84.5451 | -0.62 | -0.73 | 85.0701 | 85.0701 | 84.4058 | 93 |
| 1714681560 | 85.1699 | -0.1 | -0.11 | 85.9085 | 85.9085 | 84.9408 | 333 |
| 1714508820 | 85.2651 | -1.39 | -1.60 | 85.6551 | 85.7701 | 85.2651 | 183 |
| 1714422420 | 86.6549 | -0.33 | -0.38 | 86.3954 | 86.8549 | 86.3954 | 155 |
| 1714163220 | 86.9893 | 0.48 | 0.56 | 86.9893 | 86.9893 | 86.9893 | 40 |
| 1714076820 | 86.5049 | 0.51 | 0.60 | 86.0689 | 86.5049 | 86.0501 | 211 |
| 1713990420 | 85.9926 | -0.11 | -0.12 | 86.2651 | 86.5151 | 85.9926 | 190 |
| 1713903960 | 86.1001 | -1.15 | -1.32 | 85.727099 | 86.1001 | 85.5446 | 252 |
| 1713817560 | 87.2483 | -1.8 | -2.02 | 88.1865 | 88.1865 | 87.2001 | 427 |
| 1713558420 | 89.0452 | 0.05 | 0.05 | 88.8999 | 89.0452 | 88.8299 | 1340 |
| 1713472020 | 89 | 0.78 | 0.88 | 88.2472 | 89 | 88.2472 | 451 |
| 1713385620 | 88.2236 | -1.24 | -1.39 | 89.0565 | 89.2801 | 88.2236 | 247 |
| 1713299220 | 89.4628 | 1.23 | 1.39 | 89.019 | 89.4628 | 88.3251 | 616 |
| 1713212820 | 88.2337 | -0.32 | -0.36 | 88.0916 | 88.2337 | 86.9651 | 1449 |
| 1712953620 | 88.5497 | 1.36 | 1.57 | 89.1559 | 90.2599 | 88.5497 | 1280 |
| 1712867220 | 87.185 | 1.1 | 1.28 | 86.3592 | 87.238 | 86.2451 | 409 |
| 1712780760 | 86.0845 | -0.1 | -0.12 | 86.409 | 86.409 | 85.8499 | 37 |
| 1712694360 | 86.1851 | 0.8 | 0.94 | 86.1299 | 86.2705 | 86.12 | 147 |
| 1712607960 | 85.3862 | 0.94 | 1.11 | 85.4658 | 85.9689 | 85.3862 | 313 |
| 1712348820 | 84.45 | 0.58 | 0.70 | 83.7509 | 84.45 | 83.7509 | 257 |
| 1712262360 | 83.8651 | -0.14 | -0.16 | 83.9807 | 83.9999 | 83.8651 | 46 |
| 1712175960 | 84.001 | 0.61 | 0.73 | 84.0548 | 84.0549 | 83.6799 | 1264 |
| 1712089560 | 83.39 | 1.82 | 2.23 | 83.2 | 83.7249 | 83.2 | 1320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
