We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1718915160 | 2482.737 | 41.28 | 1.69 | 2483.565 | 2483.565 | 2482.737 | 10 |
| 1718828820 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718742420 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718656020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718396820 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718310420 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718224020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718137620 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718051220 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1717792020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1717705620 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1717619220 | 2441.457 | -5.17 | -0.21 | 2441.457 | 2441.457 | 2441.457 | 1 |
| 1717532820 | 2446.625 | 0 | 0.00 | 2446.625 | 2446.625 | 2446.625 | 0 |
| 1717446420 | 2446.625 | 0 | 0.00 | 2446.625 | 2446.625 | 2446.625 | 0 |
| 1717187220 | 2446.625 | -78.64 | -3.11 | 2446.625 | 2446.625 | 2446.625 | 1 |
| 1717100820 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1717014420 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716928020 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716841620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716582420 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716496020 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716409620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716323220 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716236820 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1715977620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1715891220 | 2525.262 | 18.04 | 0.72 | 2525.262 | 2525.262 | 2525.262 | 5 |
| 1715804820 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715718420 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715632020 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715372820 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715286420 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715200020 | 2507.2199 | 63.7 | 2.61 | 2507.2199 | 2507.2199 | 2507.2199 | 5 |
| 1715117160 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1715030760 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714771560 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714685160 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714512360 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714425960 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714166760 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714080360 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1713993960 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1713907560 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1713821160 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1713561960 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1713475560 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1713389160 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1713302760 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1713216360 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712957160 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712870760 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712784360 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712697960 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712611560 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712352360 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712265960 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712179560 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1712093160 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1711661160 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1711574760 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1711488360 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1711401960 | 2443.52 | -6.92 | -0.28 | 2443.52 | 2443.52 | 2443.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
