Globus Medical Inc Historical Data - GM0N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Globus Medical Inc (GM0N)
Globus Medical Inc (GM0N) Historical

Globus Medical Inc (GM0N)

81.00

0.00

( 0.00% )

Updated: 07:17:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	81.5	0.5	0.62	82	82	81.5	33
1739914020	81	0	0.00	80	81	80	84
1739827620	81	1	1.25	79.5	81	79.5	17
1739568420	80	0.5	0.63	80.5	80.5	80	44
1739482020	79.5	-1	-1.24	80	80.5	79.5	190
1739395620	80.5	-1.5	-1.83	82	82	80.5	242
1739309220	82	-3	-3.53	84	85.5	82	370
1739222820	85	-0.5	-0.58	86	86.5	85	306
1738963620	85.5	0.5	0.59	85.5	85.5	85.5	100
1738877220	85	-3.5	-3.95	85.5	85.5	82	142
1738790820	88.5	0	0.00	89	89.5	88.5	77
1738704420	88.5	-1.5	-1.67	88.5	88.5	88.5	166
1738618020	90	0	0.00	90	90	85	308
1738358820	90	1	1.12	90.5	90.5	90	17
1738272420	89	0	0.00	89	89	89	40
1738186020	89	2	2.30	90.5	91.5	89	509
1738099620	87	-1	-1.14	87	87	87	1182
1738013220	88	-0.5	-0.56	88.5	88.5	86.5	720
1737754020	88.5	1	1.14	87.5	89	87.5	82
1737667620	87.5	-2	-2.23	90.5	90.5	87.5	92
1737581220	89.5	1	1.13	89.5	90	88	203
1737494820	88.5	-1	-1.12	88.5	89	88.5	135
1737408420	89.5	1	1.13	89.5	89.5	89.5	56
1737149220	88.5	0	0.00	87	88.5	87	45
1737062820	88.5	0	0.00	87.5	89	87.5	81
1736976420	88.5	4.5	5.36	86.5	88.5	86.5	485
1736890020	84	-1.5	-1.75	86	86	84	403
1736803620	85.5	-1.5	-1.72	86	86	84.5	333
1736544420	87	-3	-3.33	87.5	89.5	85.5	123
1736458020	90	6.5	7.78	86	90	86	91
1736371620	83.5	2	2.45	81.5	83.5	81.5	715
1736285220	81.5	1.5	1.88	81	81.5	81	66
1736198820	80	0	0.00	80	80	80	112
1735939620	80	-0.5	-0.62	80	80	80	24
1735853220	80.5	0	0.00	80.5	80.5	80.5	14
1735594020	80.5	1	1.26	80.5	80.5	80.5	130
1735334820	79.5	0	0.00	79.5	79.5	79.5	0
1734989220	79.5	0	0.00	78.5	79.5	78.5	142
1734730020	79.5	0.5	0.63	79	79.5	79	55
1734643620	79	-0.5	-0.63	79	79	79	53
1734557220	79.5	0	0.00	82	82	79.5	263
1734470820	79.5	0.5	0.63	78.5	79.5	77.5	118
1734384420	79	1	1.28	78	79	78	51
1734125220	78	-1.5	-1.89	80	80	78	60
1734038820	79.5	0	0.00	79.5	79.5	79.5	20
1733952420	79.5	0.5	0.63	79.5	79.5	79.5	3
1733866020	79	0	0.00	79.5	79.5	79	100
1733779620	79	0	0.00	79.5	79.5	78.5	63
1733520420	79	1	1.28	79	79	79	66
1733434020	78	-2.5	-3.11	81	81	78	230
1733347620	80.5	0.5	0.63	81	81	80.5	136
1733261220	80	-1	-1.23	80	80	80	23
1733174820	81	-0.5	-0.61	81	81	81	241
1732915620	81.5	1.5	1.88	81.5	81.5	81.5	45
1732829220	80	0	0.00	80	80	80	0
1732742820	80	0	0.00	80	80	80	0
1732656420	80	0	0.00	80	80	80	24
1732570020	80	-0.5	-0.62	80	80	80	24
1732310820	80.5	-0.5	-0.62	81.5	82	80.5	101
1732224420	81	2	2.53	80.5	81	80.5	105
1732138020	79	0	0.00	79	79	79	0

Euronext Eurozone ESG La...

Investec Bnk 24

DAXglobal Nuclear Energy...

Capital Group Multisecto...

Fidelity US Value ETF

Ubs Ag London Branch Aut...

DIIN27V28 - 07/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions