We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 301.96499 | -5.65 | -1.84 | 301.96499 | 301.96499 | 301.96499 | 30 |
| 1734643620 | 307.612 | 0 | 0.00 | 307.612 | 307.612 | 307.612 | 0 |
| 1734557220 | 307.612 | 0 | 0.00 | 307.612 | 307.612 | 307.612 | 0 |
| 1734470820 | 307.612 | -14.46 | -4.49 | 307.612 | 307.612 | 307.612 | 43 |
| 1734384420 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1734125220 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1734038820 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1733952420 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1733866020 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1733779620 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1733520420 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1733434020 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1733347620 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1733261220 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1733174820 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1732915620 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1732829220 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1732742820 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1732656420 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1732570020 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1732310820 | 322.07 | 0 | 0.00 | 322.07 | 322.07 | 322.07 | 0 |
| 1732224420 | 322.07 | -4.24 | -1.30 | 322.07 | 322.07 | 322.07 | 6 |
| 1732137960 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1732051560 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1731965160 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1731705960 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1731619560 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1731533160 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1731446760 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1731360360 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1731101160 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1731014760 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1730928360 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1730841960 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1730755560 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1730496360 | 326.306 | 0 | 0.00 | 326.306 | 326.306 | 326.306 | 0 |
| 1730409960 | 326.306 | 5.88 | 1.83 | 326.306 | 326.306 | 326.306 | 5 |
| 1730319960 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1730233560 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1730147160 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1729887960 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1729801560 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1729715160 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1729628760 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1729542360 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1729283160 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1729196760 | 320.427 | 0 | 0.00 | 320.427 | 320.427 | 320.427 | 0 |
| 1729110360 | 320.427 | 14.49 | 4.74 | 320.427 | 320.427 | 320.427 | 35 |
| 1729023960 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1728937560 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1728678360 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1728591960 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1728505560 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1728419160 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1728332760 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1728073560 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1727987160 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1727900760 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1727814360 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1727727960 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1727468760 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1727382360 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1727295960 | 305.935 | 0 | 0.00 | 305.935 | 305.935 | 305.935 | 0 |
| 1727209560 | 305.935 | -0.47 | -0.15 | 305.935 | 305.935 | 305.935 | 10 |
| 1727074800 | 306.402 | 0 | 0.00 | 306.402 | 306.402 | 306.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
