We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.095 | -6.84161199625 | 16.005 | 16.005 | 14.91 | 767 | 15.30166341 | DE |
| 4 | 0.34 | 2.33356211393 | 14.57 | 16.885 | 14.57 | 600 | 15.86515651 | DE |
| 12 | 0.005 | 0.0335457900034 | 14.905 | 17.454999 | 13.8 | 349 | 15.6555078 | DE |
| 26 | -5.85 | -28.1791907514 | 20.76 | 20.78 | 13.8 | 390 | 16.66468005 | DE |
| 52 | 0.23 | 1.56675749319 | 14.68 | 21.53 | 13.08 | 750 | 16.6070757 | DE |
| 156 | 2.17 | 17.032967033 | 12.74 | 21.53 | 11.83 | 805 | 15.56702184 | DE |
| 260 | 2.17 | 17.032967033 | 12.74 | 21.53 | 11.83 | 805 | 15.56702184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 15.025 | -0.98 | -6.09 | 15.2 | 15.2 | 15.025 | 1098 |
| 1732915620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732829220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732742820 | 16 | -0.39 | -2.38 | 16.004999 | 16.004999 | 16 | 435 |
| 1732656420 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1732570020 | 16.39 | 0.18 | 1.11 | 16.39 | 16.39 | 16.39 | 1 |
| 1732310820 | 16.21 | 0.37 | 2.34 | 16.21 | 16.21 | 16.21 | 1000 |
| 1732224420 | 15.84 | -0.39 | -2.40 | 16.035 | 16.035 | 15.84 | 702 |
| 1732138020 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1732051620 | 16.23 | -0.38 | -2.26 | 16.43 | 16.43 | 16.225 | 1083 |
| 1731965220 | 16.605 | -0.17 | -0.98 | 16.165 | 16.605 | 16.165 | 13 |
| 1731705960 | 16.77 | 0.26 | 1.57 | 16.885 | 16.885 | 16.77 | 90 |
| 1731619560 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1731533160 | 16.51 | -0.12 | -0.72 | 16.51 | 16.51 | 16.51 | 152 |
| 1731446820 | 16.629999 | 0.5 | 3.13 | 16.77 | 16.77 | 16.629999 | 160 |
| 1731360420 | 16.125 | -0.17 | -1.01 | 16.125 | 16.125 | 16.125 | 38 |
| 1731101160 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1731014760 | 16.29 | 1.34 | 8.96 | 15.705 | 16.329999 | 15.7 | 1930 |
| 1730928360 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1730841960 | 14.95 | 0.29 | 1.98 | 14.57 | 14.95 | 14.57 | 1093 |
| 1730755560 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1730496360 | 14.66 | 0.44 | 3.06 | 14.66 | 14.66 | 14.66 | 30 |
| 1730409960 | 14.225 | -0.43 | -2.93 | 14.225 | 14.225 | 14.225 | 150 |
| 1730323560 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1730237160 | 14.655 | 0.56 | 3.94 | 14.745 | 14.745 | 14.655 | 203 |
| 1730147220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729888020 | 14.1 | -0.49 | -3.33 | 14.33 | 14.33 | 13.8 | 1106 |
| 1729801560 | 14.585 | -0.18 | -1.19 | 14.475 | 14.765 | 14.475 | 218 |
| 1729715160 | 14.76 | -0.26 | -1.73 | 15 | 15.275 | 14.76 | 250 |
| 1729628760 | 15.02 | -0.35 | -2.25 | 15.1 | 15.36 | 15.02 | 204 |
| 1729542360 | 15.365 | -0.61 | -3.79 | 15.365 | 15.365 | 15.365 | 200 |
| 1729283160 | 15.97 | 0.22 | 1.40 | 15.645 | 15.97 | 15.645 | 700 |
| 1729196760 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1729110360 | 15.75 | -0.27 | -1.69 | 15.445 | 15.75 | 15.445 | 51 |
| 1729023960 | 16.02 | -0.34 | -2.08 | 16.02 | 16.02 | 16.02 | 3 |
| 1728937620 | 16.36 | 0.02 | 0.12 | 16.16 | 16.36 | 16.16 | 356 |
| 1728678360 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1728591960 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1728505560 | 16.34 | -0.2 | -1.18 | 16.34 | 16.34 | 16.34 | 50 |
| 1728419160 | 16.535 | -0.49 | -2.85 | 16.425 | 16.535 | 16.425 | 115 |
| 1728332760 | 17.02 | 0.14 | 0.83 | 16.94 | 17.02 | 16.93 | 203 |
| 1728073560 | 16.88 | -0.57 | -3.29 | 16.88 | 16.88 | 16.88 | 25 |
| 1727987220 | 17.454999 | 0 | 0.00 | 17.454999 | 17.454999 | 17.454999 | 0 |
| 1727900820 | 17.454999 | 0.67 | 3.99 | 17.454999 | 17.454999 | 17.454999 | 25 |
| 1727814360 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727727960 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727468760 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727382360 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727295960 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727209560 | 16.785 | 0.68 | 4.25 | 16.785 | 16.785 | 16.785 | 18 |
| 1727123160 | 16.1 | -0.34 | -2.07 | 16.305 | 16.35 | 16.1 | 261 |
| 1726864020 | 16.44 | 0.42 | 2.59 | 16.315 | 16.44 | 16.315 | 560 |
| 1726777620 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1726691220 | 16.024999 | 0.42 | 2.72 | 15.905 | 16.024999 | 15.905 | 122 |
| 1726604760 | 15.6 | -0.06 | -0.38 | 15.6 | 15.6 | 15.6 | 1 |
| 1726518420 | 15.66 | 0.34 | 2.22 | 15.66 | 15.66 | 15.66 | 3 |
| 1726259160 | 15.32 | 0.42 | 2.78 | 15.32 | 15.32 | 15.32 | 94 |
| 1726172760 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1726086360 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1725999960 | 14.905 | -0.1 | -0.63 | 14.905 | 14.905 | 14.905 | 500 |
| 1725913560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725654360 | 15 | -0.36 | -2.31 | 15.005 | 15.1 | 14.5 | 2451 |
| 1725567960 | 15.355 | -0.05 | -0.29 | 15.305 | 15.355 | 15.305 | 162 |
| 1725481560 | 15.4 | -0.11 | -0.68 | 15.4 | 15.4 | 15.4 | 700 |
| 1725395160 | 15.505 | -0.54 | -3.34 | 15.74 | 15.74 | 15.505 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
