We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 433.8 | 1.8 | 0.42 | 431.7 | 435 | 431.7 | 941 |
| 1719952020 | 432 | 0.3 | 0.07 | 431.65 | 432 | 427.95 | 452 |
| 1719865620 | 431.7 | 7.4 | 1.74 | 422.7 | 431.7 | 420.05 | 575 |
| 1719606420 | 424.3 | 7.15 | 1.71 | 415.85 | 426.15 | 415.85 | 463 |
| 1719520020 | 417.15 | -8.65 | -2.03 | 416.95 | 420.75 | 412.75 | 757 |
| 1719433620 | 425.8 | -0.75 | -0.18 | 428.95 | 429.35 | 422.9 | 318 |
| 1719347160 | 426.55 | -4.8 | -1.11 | 432.5 | 432.5 | 426.4 | 468 |
| 1719260820 | 431.35 | 8.65 | 2.05 | 419.15 | 431.35 | 419.15 | 576 |
| 1719001620 | 422.7 | -4.25 | -1.00 | 426.3 | 429.95 | 422.7 | 476 |
| 1718915160 | 426.95 | 1 | 0.23 | 424.6 | 429.5 | 424.6 | 281 |
| 1718828820 | 425.95 | -0.1 | -0.02 | 427.15 | 427.9 | 423.4 | 368 |
| 1718742360 | 426.05 | 7 | 1.67 | 419.2 | 426.05 | 418.05 | 443 |
| 1718656020 | 419.05 | 1.45 | 0.35 | 415.8 | 420 | 414.25 | 634 |
| 1718396820 | 417.6 | 3.4 | 0.82 | 417 | 417.7 | 412.05 | 349 |
| 1718310420 | 414.2 | 0.7 | 0.17 | 415.8 | 417.25 | 410.2 | 491 |
| 1718224020 | 413.5 | -1.15 | -0.28 | 416.15 | 421.45 | 412.4 | 932 |
| 1718137620 | 414.65 | -6.35 | -1.51 | 421.9 | 422.45 | 413.25 | 469 |
| 1718051220 | 421 | -0.9 | -0.21 | 424.25 | 424.25 | 419.65 | 451 |
| 1717792020 | 421.9 | -0.1 | -0.02 | 421.95 | 424.45 | 417.85 | 336 |
| 1717705620 | 422 | -3.05 | -0.72 | 425.2 | 426.3 | 421.3 | 338 |
| 1717619220 | 425.05 | 7.4 | 1.77 | 420.8 | 425.35 | 418.5 | 269 |
| 1717532820 | 417.65 | 0.25 | 0.06 | 418.2 | 418.85 | 415.1 | 628 |
| 1717446420 | 417.4 | 0.5 | 0.12 | 423.4 | 423.65 | 414.05 | 933 |
| 1717187220 | 416.9 | 1.2 | 0.29 | 414.55 | 417.4 | 411.9 | 349 |
| 1717100820 | 415.7 | -6.8 | -1.61 | 417.45 | 422 | 412.85 | 509 |
| 1717014420 | 422.5 | -0.8 | -0.19 | 421.55 | 423.35 | 417.7 | 578 |
| 1716928020 | 423.3 | -4.25 | -0.99 | 427 | 427 | 421.5 | 549 |
| 1716841560 | 427.55 | 1.35 | 0.32 | 426.3 | 427.6 | 423.1 | 375 |
| 1716582420 | 426.2 | 1.45 | 0.34 | 422.9 | 429.25 | 421.7 | 233 |
| 1716496020 | 424.75 | -3.5 | -0.82 | 428.75 | 429.85 | 423 | 578 |
| 1716409620 | 428.25 | -5.7 | -1.31 | 432.2 | 434.6 | 428.25 | 428 |
| 1716323160 | 433.95 | 2.25 | 0.52 | 426.6 | 434.1 | 425 | 684 |
| 1716236760 | 431.7 | 1.95 | 0.45 | 432.5 | 434.45 | 430.95 | 1373 |
| 1715977620 | 429.75 | 0.85 | 0.20 | 427.05 | 431.4 | 427.05 | 1306 |
| 1715891220 | 428.9 | 3.25 | 0.76 | 427.5 | 430.95 | 426.75 | 692 |
| 1715804820 | 425.65 | 2.05 | 0.48 | 422.65 | 427.7 | 422.65 | 603 |
| 1715718420 | 423.6 | 2.65 | 0.63 | 419.65 | 426.5 | 418.5 | 564 |
| 1715631960 | 420.95 | -1.65 | -0.39 | 423 | 425.2 | 420.5 | 1056 |
| 1715372820 | 422.6 | 4.1 | 0.98 | 422.95 | 426.45 | 421.8 | 511 |
| 1715286420 | 418.5 | 1.4 | 0.34 | 414.25 | 420 | 414.25 | 252 |
| 1715200020 | 417.1 | 5 | 1.21 | 412.05 | 417.1 | 410.5 | 385 |
| 1715113620 | 412.1 | 1.05 | 0.26 | 412 | 414.95 | 411.5 | 465 |
| 1715027220 | 411.05 | 4.1 | 1.01 | 407.55 | 411.95 | 407.55 | 1509 |
| 1714768020 | 406.95 | 4.15 | 1.03 | 404.3 | 409.95 | 399.75 | 924 |
| 1714681560 | 402.8 | 1.25 | 0.31 | 401.6 | 405.5 | 399.1 | 300 |
| 1714508820 | 401.55 | -2.75 | -0.68 | 403.2 | 403.6 | 398.85 | 215 |
| 1714422420 | 404.3 | 4.95 | 1.24 | 401.15 | 404.3 | 398.8 | 411 |
| 1714163220 | 399.35 | 8.15 | 2.08 | 390.3 | 400.45 | 388.85 | 452 |
| 1714076820 | 391.2 | -3.95 | -1.00 | 393.85 | 396.2 | 387.95 | 851 |
| 1713990420 | 395.15 | -0.85 | -0.21 | 398.2 | 398.2 | 393.35 | 656 |
| 1713903960 | 396 | 5.2 | 1.33 | 392.1 | 397.35 | 389.35 | 857 |
| 1713817560 | 390.8 | 12.4 | 3.28 | 381.25 | 391.05 | 379.1 | 979 |
| 1713558420 | 378.4 | -0.65 | -0.17 | 374.4 | 381.7 | 374.4 | 409 |
| 1713472020 | 379.05 | -1.4 | -0.37 | 380.6 | 382.45 | 378.35 | 412 |
| 1713385620 | 380.45 | 8.6 | 2.31 | 372.4 | 380.9 | 372.4 | 752 |
| 1713299220 | 371.85 | -5.3 | -1.41 | 377.25 | 381.55 | 371.85 | 1220 |
| 1713212820 | 377.15 | 11.85 | 3.24 | 366.15 | 387.4 | 360.95 | 1106 |
| 1712953620 | 365.3 | -4.9 | -1.32 | 371.9 | 372.8 | 364.55 | 343 |
| 1712867220 | 370.2 | -2.6 | -0.70 | 374.05 | 374.25 | 369.95 | 463 |
| 1712780760 | 372.8 | -3.8 | -1.01 | 378.3 | 380 | 368.7 | 239 |
| 1712694360 | 376.6 | -2.55 | -0.67 | 379.05 | 379.05 | 375.5 | 221 |
| 1712607960 | 379.15 | 2.1 | 0.56 | 377.35 | 380.1 | 375.1 | 543 |
| 1712348820 | 377.05 | 2.4 | 0.64 | 374.9 | 377.25 | 371.45 | 1008 |
| 1712262360 | 374.65 | -7.75 | -2.03 | 381.3 | 384.55 | 374.65 | 556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
