Goldman Sachs Group Inc Historical Data - GOSB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (GOSB)
Goldman Sachs Group Inc (GOSB) Historical

Goldman Sachs Group Inc (GOSB)

92.508

-0.138

(-0.15%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	92.77	0	0.00	92.77	92.77	92.77	0
1735939620	92.77	0	0.00	92.77	92.77	92.77	0
1735853220	92.77	0	0.00	92.77	92.77	92.77	0
1735594020	92.77	0	0.00	92.77	92.77	92.77	0
1735334820	92.77	0	0.00	92.77	92.77	92.77	0
1734989220	92.77	0	0.00	92.699	92.77	92.699	7000
1734730020	92.767	0.05	0.05	92.767	92.767	92.767	5000
1734643620	92.72	-0.53	-0.57	92.72	92.72	92.72	1000
1734557220	93.25	0	0.00	93.25	93.25	93.25	0
1734470820	93.25	0	0.00	93.25	93.25	93.25	0
1734384420	93.25	0	0.00	93.25	93.25	93.25	0
1734125220	93.25	0	0.00	93.25	93.25	93.25	0
1734038820	93.25	-0.25	-0.27	93.25	93.25	93.25	250000
1733952420	93.501	0.45	0.48	93.501	93.501	93.501	21000
1733866020	93.055	0	0.00	93.055	93.055	93.055	0
1733779620	93.055	0	0.00	93.055	93.055	93.055	0
1733520420	93.055	-0.29	-0.31	93.055	93.055	93.055	7000
1733434020	93.345	0	0.00	93.345	93.345	93.345	0
1733347620	93.345	0	0.00	93.345	93.345	93.345	0
1733261220	93.345	0	0.00	93.345	93.345	93.345	0
1733174820	93.345	0.61	0.66	93.298	93.345	93.293	71000
1732915620	92.736	0	0.00	92.736	92.736	92.736	0
1732829220	92.736	0	0.00	92.736	92.736	92.736	0
1732742820	92.736	0	0.00	92.736	92.736	92.736	0
1732656420	92.736	0	0.00	92.736	92.736	92.736	0
1732570020	92.736	0	0.00	92.736	92.736	92.736	0
1732310820	92.736	0	0.00	92.736	92.736	92.736	0
1732224420	92.736	0	0.00	92.736	92.736	92.736	0
1732138020	92.736	0	0.00	92.736	92.736	92.736	0
1732051620	92.736	0	0.00	92.736	92.736	92.736	0
1731965220	92.736	-0.07	-0.07	92.736	92.736	92.736	5000
1731705960	92.804	-0.26	-0.28	92.804	92.804	92.804	4000
1731619620	93.061	0	0.00	93.061	93.061	93.061	0
1731533220	93.061	0	0.00	93.061	93.061	93.061	0
1731446820	93.061	0.61	0.65	93.061	93.061	93.061	10000
1731360420	92.456	0	0.00	92.456	92.456	92.456	0
1731101220	92.456	-0.09	-0.10	92.456	92.456	92.456	8000
1731011160	92.549	0	0.00	92.549	92.549	92.549	0
1730924760	92.549	0	0.00	92.549	92.549	92.549	0
1730838360	92.549	0	0.00	92.549	92.549	92.549	0
1730751960	92.549	0	0.00	92.549	92.549	92.549	0
1730492760	92.549	0	0.00	92.549	92.549	92.549	0
1730406360	92.549	0	0.00	92.549	92.549	92.549	0
1730319960	92.549	0	0.00	92.549	92.549	92.549	0
1730233560	92.549	0	0.00	92.549	92.549	92.549	0
1730147160	92.549	0	0.00	92.549	92.549	92.549	0
1729887960	92.549	0	0.00	92.549	92.549	92.549	0
1729801560	92.549	0.34	0.37	92.549	92.549	92.549	8000
1729715160	92.21	0	0.00	92.21	92.21	92.21	0
1729628760	92.21	0.29	0.32	92.393	92.393	92.21	180000
1729542420	91.918	0	0.00	91.918	91.918	91.918	0
1729283220	91.918	0	0.00	91.918	91.918	91.918	0
1729196820	91.918	0	0.00	91.918	91.918	91.918	0
1729110420	91.918	0	0.00	91.918	91.918	91.918	0
1729024020	91.918	0	0.00	91.918	91.918	91.918	0
1728937620	91.918	-0.48	-0.52	91.918	91.918	91.918	3000
1728630000	92.4	0	0.00	92.4	92.4	92.4	0
1728543600	92.4	0	0.00	92.4	92.4	92.4	0
1728457200	92.4	0	0.00	92.4	92.4	92.4	0
1728370800	92.4	0	0.00	92.4	92.4	92.4	0
1728284400	92.4	0	0.00	92.4	92.4	92.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions