Goldman Sachs Historical Data - GOSZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs (GOSZ)
Goldman Sachs (GOSZ) Historical

Goldman Sachs (GOSZ)

99.62

0.18

(0.18%)

Closed January 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	98.926	0	0.00	98.926	98.926	98.926	0
1737062820	98.926	0	0.00	98.926	98.926	98.926	0
1736976420	98.926	0	0.00	98.926	98.926	98.926	0
1736890020	98.926	-0.64	-0.65	98.926	98.926	98.926	50000
1736803620	99.57	0	0.00	99.57	99.57	99.57	0
1736544420	99.57	0	0.00	99.57	99.57	99.57	0
1736458020	99.57	0	0.00	99.57	99.57	99.57	0
1736371620	99.57	0	0.00	99.57	99.57	99.57	0
1736285220	99.57	-0.18	-0.18	99.57	99.57	99.57	10000
1736198820	99.753	-0.4	-0.40	99.753	99.753	99.753	1000
1735939620	100.154	0	0.00	100.154	100.154	100.154	0
1735853220	100.154	0	0.00	100.154	100.154	100.154	0
1735594020	100.154	-0.09	-0.09	100.154	100.154	100.154	5000
1735334820	100.248	0.19	0.19	99.89	100.248	99.85	153000
1734989220	100.06	0	0.00	100.06	100.06	100.06	0
1734730020	100.06	-0.46	-0.45	100.06	100.06	100.06	5000
1734643620	100.515	-0.93	-0.91	100.515	100.515	100.515	20000
1734557220	101.44	0	0.00	101.44	101.44	101.44	0
1734470820	101.44	0	0.00	101.44	101.44	101.44	0
1734384420	101.44	-0.47	-0.46	102.03	102.03	101.44	41000
1734125220	101.91	0	0.00	101.91	101.91	101.91	0
1734038820	101.91	-0.23	-0.23	101.91	101.91	101.91	10000
1733952420	102.142	0	0.00	102.142	102.142	102.142	0
1733866020	102.142	0.32	0.31	102.142	102.142	102.142	70000
1733779620	101.822	0	0.00	101.822	101.822	101.822	0
1733520420	101.822	0	0.00	101.822	101.822	101.822	0
1733434020	101.822	-0.44	-0.43	101.44	101.822	101.44	30000
1733347620	102.26	0.26	0.26	102.26	102.26	102.26	10000
1733261220	101.997	0	0.00	101.997	101.997	101.997	0
1733174820	101.997	1.65	1.64	101.997	101.997	101.997	20000
1732915620	100.352	0	0.00	100.352	100.352	100.352	0
1732829220	100.352	0	0.00	100.352	100.352	100.352	0
1732742820	100.352	0	0.00	100.352	100.352	100.352	0
1732656420	100.352	-0.22	-0.22	100.352	100.352	100.352	3000
1732570020	100.57	0.43	0.43	100.57	100.57	100.57	14000
1732310820	100.137	0	0.00	100.137	100.137	100.137	0
1732224420	100.137	0	0.00	100.137	100.137	100.137	0
1732138020	100.137	0.14	0.14	100.137	100.137	100.137	20000
1732051620	100	0	0.00	100	100	100	0
1731965220	100	0	0.00	100	100	100	0
1731706020	100	0	0.00	100	100	100	0
1731619620	100	0	0.00	100	100	100	0
1731533220	100	0	0.00	100	100	100	0
1731446820	100	0	0.00	100	100	100	0
1731360420	100	0	0.00	100	100	100	0
1731101220	100	0.06	0.06	100	100	100	15000
1731014760	99.945	0	0.00	99.945	99.945	99.945	0
1730928360	99.945	0.74	0.75	99.945	99.945	99.945	3000
1730841960	99.2	0	0.00	99.2	99.2	99.2	0
1730755560	99.2	0.13	0.13	99.2	99.2	99.2	5000
1730496360	99.075	0.44	0.44	99.075	99.075	99.075	5000
1730409960	98.638	-0.68	-0.69	98.92	98.92	98.638	20000
1730323560	99.32	-0.57	-0.57	99.32	99.32	99.32	5000
1730237160	99.889	-0.27	-0.26	99.889	99.889	99.889	5000
1730150760	100.154	0.17	0.17	99.812	100.154	99.812	20000
1729888020	99.98	0.02	0.02	99.976	99.98	99.976	17000
1729801560	99.96	0	0.00	99.96	99.96	99.96	0
1729715160	99.96	0	0.00	99.96	99.96	99.96	0
1729628760	99.96	-0.64	-0.64	99.988	99.988	99.96	17000
1729542360	100.6	0	0.00	100.6	100.6	100.6	0
1729283160	100.6	0.35	0.35	100.6	100.6	100.6	10000

Fidelity All Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions