Goldman Sachs Historical Data - GOSZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs (GOSZ)
Goldman Sachs (GOSZ) Historical

Goldman Sachs (GOSZ)

96.06

-0.145

(-0.15%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	96.505	0	0.00	96.505	96.505	96.505	0
1719520020	96.505	0	0.00	96.505	96.505	96.505	0
1719433620	96.505	-0.19	-0.20	96.616	96.616	96.505	80000
1719347220	96.695	0	0.00	96.695	96.695	96.695	0
1719260820	96.695	0	0.00	96.695	96.695	96.695	0
1719001620	96.695	0.3	0.31	96.695	96.695	96.695	51000
1718915160	96.399	-0.04	-0.04	96.399	96.399	96.399	10000
1718828820	96.438	0	0.00	96.438	96.438	96.438	0
1718742420	96.438	0	0.00	96.438	96.438	96.438	0
1718656020	96.438	0.13	0.13	96.438	96.438	96.438	10000
1718396820	96.308	0.55	0.57	96.308	96.308	96.308	10000
1718310420	95.759	0	0.00	95.759	95.759	95.759	0
1718224020	95.759	0.74	0.78	95.759	95.759	95.759	16000
1718137620	95.021	-0.42	-0.43	95.021	95.021	95.021	7000
1718051220	95.436	0	0.00	95.436	95.436	95.436	0
1717792020	95.436	-1.18	-1.23	95.436	95.436	95.436	15000
1717705620	96.62	0	0.00	96.62	96.62	96.62	0
1717619220	96.62	0.48	0.49	96.62	96.62	96.62	15000
1717532820	96.145	0	0.00	96.145	96.145	96.145	0
1717446420	96.145	0	0.00	96.145	96.145	96.145	0
1717187220	96.145	0	0.00	96.145	96.145	96.145	0
1717100820	96.145	0	0.00	96.145	96.145	96.145	0
1717014420	96.145	-0.43	-0.44	96.15	96.15	96.145	25000
1716928020	96.57	-0.12	-0.12	96.647	96.678	96.57	135000
1716841620	96.688	0	0.00	96.688	96.688	96.688	0
1716582420	96.688	0	0.00	96.688	96.688	96.688	0
1716496020	96.688	-0.15	-0.16	96.688	96.688	96.688	60000
1716409560	96.842	0	0.00	96.842	96.842	96.842	0
1716323160	96.842	0.08	0.08	96.846	96.846	96.842	45000
1716236820	96.767	0	0.00	96.767	96.767	96.767	0
1715977620	96.767	-0.1	-0.10	96.754	96.767	96.754	65000
1715891160	96.868	0	0.00	96.868	96.868	96.868	0
1715804760	96.868	0	0.00	96.868	96.868	96.868	0
1715718360	96.868	0	0.00	96.868	96.868	96.868	0
1715631960	96.868	0.04	0.04	96.868	96.868	96.868	20000
1715372820	96.828	-0.42	-0.44	97.1	97.1	96.828	17000
1715286420	97.252	0	0.00	97.252	97.252	97.252	0
1715200020	97.252	0.99	1.03	97.252	97.252	97.252	50000
1715113560	96.258	0	0.00	96.258	96.258	96.258	0
1715027160	96.258	0	0.00	96.258	96.258	96.258	0
1714767960	96.258	0	0.00	96.258	96.258	96.258	0
1714681560	96.258	-0.19	-0.20	96.258	96.258	96.258	60000
1714508820	96.45	0.09	0.09	96.45	96.45	96.45	2000
1714422420	96.359	0.44	0.46	96.359	96.359	96.359	10000
1714163220	95.915	0.25	0.26	95.81	95.915	95.81	10000
1714076820	95.67	-0.02	-0.02	95.488	95.67	95.488	35000
1713990420	95.692	0	0.00	95.692	95.692	95.692	0
1713904020	95.692	0	0.00	95.692	95.692	95.692	0
1713817620	95.692	0	0.00	95.692	95.692	95.692	0
1713558420	95.692	0	0.00	95.692	95.692	95.692	0
1713472020	95.692	0	0.00	95.692	95.692	95.692	0
1713385620	95.692	0	0.00	95.692	95.692	95.692	0
1713299220	95.692	-0.89	-0.92	95.692	95.692	95.692	25000
1713212820	96.583	-0.56	-0.57	96.583	96.583	96.583	7000
1712953620	97.14	0	0.00	97.14	97.14	97.14	0
1712867220	97.14	-0.81	-0.83	97.33	97.33	97.14	45000
1712780760	97.95	0	0.00	97.95	97.95	97.95	0
1712694360	97.95	0	0.00	97.95	97.95	97.95	0
1712607960	97.95	-0.89	-0.90	98.928	98.928	97.95	11000
1712348760	98.836	0	0.00	98.836	98.836	98.836	0
1712262360	98.836	0	0.00	98.836	98.836	98.836	0
1712175960	98.836	0	0.00	98.836	98.836	98.836	0
1712089560	98.836	0.04	0.04	99.05	99.084	98.836	78000

Arc Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions