We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -10.0233879051 | 5.986 | 6.004 | 5.386 | 12267 | 5.70170292 | DE |
| 4 | -0.78 | -12.650016218 | 6.166 | 6.744 | 5.386 | 7394 | 6.0678417 | DE |
| 12 | -0.152 | -2.74467316721 | 5.538 | 6.744 | 5.362 | 4570 | 5.91198619 | DE |
| 26 | -0.98 | -15.3942821238 | 6.366 | 7.062 | 5.362 | 3675 | 5.97459855 | DE |
| 52 | 0.647 | 13.6526693395 | 4.739 | 7.062 | 4.739 | 2688 | 5.9707956 | DE |
| 156 | -0.172 | -3.09463835912 | 5.558 | 7.062 | 4.206 | 2472 | 5.71882748 | DE |
| 260 | -0.172 | -3.09463835912 | 5.558 | 7.062 | 4.206 | 2472 | 5.71882748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.49 | -0.08 | -1.51 | 5.394 | 5.49 | 5.394 | 9975 |
| 1740691620 | 5.574 | -0.17 | -2.99 | 5.71 | 5.71 | 5.574 | 268 |
| 1740605220 | 5.746 | 0.05 | 0.84 | 5.532 | 5.746 | 5.53 | 41878 |
| 1740518820 | 5.698 | -0.11 | -1.96 | 5.832 | 5.832 | 5.5359999 | 6365 |
| 1740432420 | 5.812 | -0.25 | -4.16 | 5.986 | 6.0039999 | 5.812 | 2851 |
| 1740173220 | 6.064 | -0.2 | -3.13 | 6.25 | 6.41 | 6.03 | 12360 |
| 1740086820 | 6.26 | 0.08 | 1.36 | 6.25 | 6.3 | 6.25 | 17695 |
| 1740000420 | 6.176 | -0.02 | -0.39 | 6.236 | 6.248 | 6.054 | 2490 |
| 1739914020 | 6.2 | 0.05 | 0.85 | 6.232 | 6.248 | 6.186 | 2487 |
| 1739827620 | 6.148 | 0.07 | 1.15 | 6.138 | 6.168 | 6.138 | 2532 |
| 1739568420 | 6.078 | -0.21 | -3.28 | 6.322 | 6.348 | 6.078 | 3019 |
| 1739482020 | 6.284 | -0.17 | -2.66 | 6.456 | 6.456 | 6.25 | 1673 |
| 1739395620 | 6.456 | -0.04 | -0.59 | 6.462 | 6.462 | 6.3019999 | 3444 |
| 1739309220 | 6.494 | -0.21 | -3.07 | 6.728 | 6.73 | 6.494 | 7221 |
| 1739222820 | 6.7 | 0.15 | 2.29 | 6.61 | 6.744 | 6.61 | 4958 |
| 1738963620 | 6.55 | 0.14 | 2.15 | 6.692 | 6.692 | 6.5359999 | 11861 |
| 1738877220 | 6.412 | -0.05 | -0.74 | 6.55 | 6.55 | 6.406 | 4509 |
| 1738790820 | 6.46 | 0.29 | 4.70 | 6.448 | 6.5599999 | 6.408 | 6523 |
| 1738704420 | 6.17 | 0.01 | 0.16 | 6.144 | 6.17 | 6.144 | 236 |
| 1738618020 | 6.16 | 0.1 | 1.72 | 6.166 | 6.166 | 6.096 | 5541 |
| 1738358820 | 6.056 | -0.01 | -0.23 | 6.056 | 6.056 | 6.056 | 800 |
| 1738272420 | 6.07 | 0.32 | 5.57 | 6 | 6.07 | 6 | 3015 |
| 1738186020 | 5.75 | -0.05 | -0.83 | 5.75 | 5.75 | 5.75 | 45 |
| 1738099620 | 5.798 | 0.15 | 2.62 | 5.712 | 5.798 | 5.71 | 20450 |
| 1738013220 | 5.65 | -0.25 | -4.30 | 5.84 | 5.84 | 5.65 | 5782 |
| 1737754020 | 5.904 | 0.07 | 1.20 | 5.832 | 5.904 | 5.832 | 3058 |
| 1737667620 | 5.834 | 0.03 | 0.59 | 5.838 | 5.838 | 5.834 | 420 |
| 1737581220 | 5.8 | 0.02 | 0.31 | 5.816 | 5.828 | 5.8 | 591 |
| 1737494820 | 5.782 | 0.05 | 0.91 | 5.716 | 5.782 | 5.716 | 2776 |
| 1737408420 | 5.73 | 0.06 | 1.06 | 5.73 | 5.73 | 5.73 | 1 |
| 1737149220 | 5.67 | -0.02 | -0.39 | 5.666 | 5.67 | 5.666 | 16000 |
| 1737062820 | 5.692 | -0.18 | -3.10 | 5.708 | 5.708 | 5.692 | 200 |
| 1736976420 | 5.874 | 0.02 | 0.34 | 5.878 | 5.878 | 5.874 | 105 |
| 1736890020 | 5.854 | 0.29 | 5.29 | 5.728 | 5.854 | 5.728 | 136 |
| 1736803620 | 5.5599999 | -0.12 | -2.04 | 5.5599999 | 5.5599999 | 5.5599999 | 203 |
| 1736544420 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1736458020 | 5.676 | 0.02 | 0.32 | 5.676 | 5.676 | 5.676 | 200 |
| 1736371620 | 5.658 | 0.11 | 1.91 | 5.658 | 5.658 | 5.658 | 50 |
| 1736285220 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1736198820 | 5.5519999 | -0.17 | -2.94 | 5.644 | 5.644 | 5.55 | 3425 |
| 1735939620 | 5.72 | -0.01 | -0.17 | 5.692 | 5.72 | 5.692 | 71 |
| 1735853220 | 5.73 | 0.28 | 5.14 | 5.436 | 5.7699999 | 5.436 | 3416 |
| 1735594020 | 5.45 | 0.06 | 1.11 | 5.45 | 5.45 | 5.44 | 1290 |
| 1735334820 | 5.39 | -0.04 | -0.66 | 5.498 | 5.498 | 5.362 | 4496 |
| 1734989220 | 5.426 | -0.06 | -1.06 | 5.49 | 5.49 | 5.426 | 39 |
| 1734730020 | 5.484 | 0.06 | 1.18 | 5.486 | 5.564 | 5.484 | 1140 |
| 1734643620 | 5.42 | -0.15 | -2.66 | 5.464 | 5.524 | 5.42 | 10977 |
| 1734557220 | 5.5679999 | -0.06 | -1.10 | 5.58 | 5.58 | 5.5679999 | 2169 |
| 1734470820 | 5.63 | -0.07 | -1.23 | 5.574 | 5.63 | 5.574 | 6577 |
| 1734384420 | 5.7 | 0.13 | 2.30 | 5.612 | 5.7 | 5.6 | 584 |
| 1734125220 | 5.572 | -0.05 | -0.82 | 5.712 | 5.712 | 5.47 | 3965 |
| 1734038820 | 5.618 | -0.13 | -2.26 | 5.788 | 5.788 | 5.618 | 326 |
| 1733952420 | 5.748 | 0.02 | 0.35 | 5.744 | 5.748 | 5.744 | 1001 |
| 1733866020 | 5.728 | 0.19 | 3.43 | 5.728 | 5.728 | 5.728 | 1000 |
| 1733779620 | 5.538 | -0.04 | -0.75 | 5.538 | 5.538 | 5.538 | 24 |
| 1733520420 | 5.58 | -0.12 | -2.11 | 5.55 | 5.58 | 5.55 | 400 |
| 1733434020 | 5.7 | -0.13 | -2.30 | 5.774 | 5.7779999 | 5.7 | 3876 |
| 1733347620 | 5.834 | 0.17 | 3.04 | 5.914 | 5.914 | 5.834 | 1350 |
| 1733261220 | 5.662 | 0.06 | 1.14 | 5.662 | 5.662 | 5.662 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
