ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Oil Gas Gr

China Oil Gas Gr (GPI1)

0.02
-0.0005
(-2.44%)
Closed January 20 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00317.64705882350.0170.0170.01713650.017DE
40.00317.64705882350.0170.0170.01713650.017DE
120.002514.28571428570.01750.0290.01415660.01781065DE
260.003521.21212121210.01650.0380.014100790.02734975DE
52-0.002-9.090909090910.0220.0380.01461660.02658742DE
156000.020.0380.01473770.02562819DE
260000.020.0380.01473770.02562819DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17374084200.01700.000.0170.0170.0170
17371492200.01700.000.0170.0170.01748
17370628200.01700.000.0170.0170.0173520
17369764200.017-0.001-5.560.0170.0170.017528
17368900200.017999900.000.01799990.01799990.01799990
17368036200.017999900.000.01799990.01799990.01799990
17365444200.017999900.000.01799990.01799990.01799990
17364580200.017999900.000.01799990.01799990.01799990
17363716200.017999900.000.01799990.01799990.01799990
17362852200.017999900.000.01799990.01799990.01799990
17361988200.017999900.000.01799990.01799990.01799990
17359396200.017999900.000.01799990.01799990.01799990
17358532200.017999900.000.01799990.01799990.01799990
17355940200.017999900.000.01799990.01799990.01799990
17353348200.017999900.000.01799990.01799990.01799990
17349892200.017999900.000.01799990.01799990.01799990
17347300200.017999900.000.01799990.01799990.01799990
17346436200.01799990.003999928.570.01799990.01799990.01799992702
17345572200.01400.000.0140.0140.0140
17344708200.01400.000.0140.0140.0140
17343844200.01400.000.0140.0140.0140
17341252200.01400.000.0140.0140.0140
17340388200.01400.000.0140.0140.0140
17339524200.014-0.006-30.000.0140.0140.014154
17338660200.020.00425.000.020.020.021000
17337796200.0160.001510.340.0160.0160.0166160
17335204200.014500.000.01450.01450.01450
17334340200.014500.000.01450.01450.01450
17333476200.0145-0.0145-50.000.01450.01450.0145176
17332612200.02900.000.0290.0290.0290
17331748200.02900.000.0290.0290.0290
17329156200.02900.000.0290.0290.0290
17328292200.02900.000.0290.0290.0290
17327428200.02900.000.0290.0290.0290
17326564200.0290.0152.630.0290.0290.0291000
17325700200.0190.00211.760.0190.0190.0192200
17323108200.01700.000.0170.0170.0170
17322244200.01700.000.0170.0170.0170
17321380200.01700.000.0170.0170.0170
17320516200.01700.000.0170.0170.0170
17319652200.017-0.0005-2.860.0170.0170.017913
17317059600.017500.000.01750.01750.01750
17316195600.017500.000.01750.01750.01750
17315331600.017500.000.01750.01750.01750
17314467600.017500.000.01750.01750.01750
17313603600.017500.000.01750.01750.01750
17311011600.017500.000.01750.01750.01750
17310147600.0175-0.0005-2.780.01750.01750.0175396
17309247600.017999900.000.01799990.01799990.01799990
17308383600.017999900.000.01799990.01799990.01799990
17307519600.017999900.000.01799990.01799990.01799990
17304927600.017999900.000.01799990.01799990.01799990
17304063600.017999900.000.01799990.01799990.01799990
17303199600.017999900.000.01799990.01799990.01799990
17302335600.017999900.000.01799990.01799990.01799990
17301471600.017999900.000.01799990.01799990.01799990
17298879600.017999900.000.01799990.01799990.01799990
17298015600.0179999-0.003-14.290.01799990.01799990.017999982
17297151600.02100.000.0210.0210.0210
17296287600.021-0.003-12.500.0210.0210.021500
17295423600.0240.006537.140.0240.0240.024500

Your Recent History

Delayed Upgrade Clock