We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 17.6470588235 | 0.017 | 0.017 | 0.017 | 1365 | 0.017 | DE |
4 | 0.003 | 17.6470588235 | 0.017 | 0.017 | 0.017 | 1365 | 0.017 | DE |
12 | 0.0025 | 14.2857142857 | 0.0175 | 0.029 | 0.014 | 1566 | 0.01781065 | DE |
26 | 0.0035 | 21.2121212121 | 0.0165 | 0.038 | 0.014 | 10079 | 0.02734975 | DE |
52 | -0.002 | -9.09090909091 | 0.022 | 0.038 | 0.014 | 6166 | 0.02658742 | DE |
156 | 0 | 0 | 0.02 | 0.038 | 0.014 | 7377 | 0.02562819 | DE |
260 | 0 | 0 | 0.02 | 0.038 | 0.014 | 7377 | 0.02562819 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737149220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 48 |
1737062820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3520 |
1736976420 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 528 |
1736890020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736803620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736544420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736458020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736371620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736285220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1736198820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1735939620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1735853220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1735594020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1735334820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1734989220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1734730020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1734643620 | 0.0179999 | 0.0039999 | 28.57 | 0.0179999 | 0.0179999 | 0.0179999 | 2702 |
1734557220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734470820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734384420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734125220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734038820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733952420 | 0.014 | -0.006 | -30.00 | 0.014 | 0.014 | 0.014 | 154 |
1733866020 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 1000 |
1733779620 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 6160 |
1733520420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1733434020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1733347620 | 0.0145 | -0.0145 | -50.00 | 0.0145 | 0.0145 | 0.0145 | 176 |
1733261220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733174820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732915620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732829220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732742820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732656420 | 0.029 | 0.01 | 52.63 | 0.029 | 0.029 | 0.029 | 1000 |
1732570020 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 2200 |
1732310820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732224420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732138020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1732051620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1731965220 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 913 |
1731705960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731619560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731533160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731446760 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731360360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731101160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1731014760 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 396 |
1730924760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730838360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730751960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730492760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730406360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730319960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730233560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1730147160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1729887960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1729801560 | 0.0179999 | -0.003 | -14.29 | 0.0179999 | 0.0179999 | 0.0179999 | 82 |
1729715160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1729628760 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 500 |
1729542360 | 0.024 | 0.0065 | 37.14 | 0.024 | 0.024 | 0.024 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions