Marvel Gold Limited Historical Data - GR2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Marvel Gold Limited (GR2)
Marvel Gold Limited (GR2) Historical

Marvel Gold Limited (GR2)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0025	0.005	0.001	35690	0.00133287	DE
26	0	0	0.0089999	0.01	0.001	33967	0.00515917	DE
52	0	0	0.0085	0.01	0.001	31021	0.00632895	DE
156	0	0	0.003	0.01	0.001	26299	0.00638633	DE
260	0	0	0.003	0.01	0.001	26299	0.00638633	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.001	0	0.00	0.001	0.001	0.001	0
1740605220	0.001	0	0.00	0.001	0.001	0.001	0
1740518820	0.001	0	0.00	0.001	0.001	0.001	0
1740432420	0.001	0	0.00	0.001	0.001	0.001	0
1740173220	0.001	0	0.00	0.001	0.001	0.001	0
1740086820	0.001	0	0.00	0.001	0.001	0.001	0
1740000420	0.001	0	0.00	0.001	0.001	0.001	0
1739914020	0.001	0	0.00	0.001	0.001	0.001	0
1739827620	0.001	0	0.00	0.001	0.001	0.001	0
1739568420	0.001	0	0.00	0.001	0.001	0.001	0
1739482020	0.001	0	0.00	0.001	0.001	0.001	0
1739395620	0.001	0	0.00	0.001	0.001	0.001	0
1739309220	0.001	0	0.00	0.001	0.001	0.001	0
1739222820	0.001	0	0.00	0.001	0.001	0.001	0
1738963620	0.001	0	0.00	0.001	0.001	0.001	0
1738877220	0.001	0	0.00	0.001	0.001	0.001	0
1738790820	0.001	0	0.00	0.001	0.001	0.001	0
1738704420	0.001	0	0.00	0.001	0.001	0.001	0
1738618020	0.001	0	0.00	0.001	0.001	0.001	0
1738358820	0.001	0	0.00	0.001	0.001	0.001	0
1738272420	0.001	0	0.00	0.001	0.001	0.001	0
1738186020	0.001	0	0.00	0.001	0.001	0.001	0
1738099620	0.001	0	0.00	0.001	0.001	0.001	0
1738013220	0.001	0	0.00	0.001	0.001	0.001	0
1737754020	0.001	0	0.00	0.001	0.001	0.001	0
1737667620	0.001	0	0.00	0.001	0.001	0.001	0
1737581220	0.001	0	0.00	0.001	0.001	0.001	0
1737494820	0.001	0	0.00	0.001	0.001	0.001	0
1737408420	0.001	0	0.00	0.001	0.001	0.001	0
1737149220	0.001	0	0.00	0.001	0.001	0.001	0
1737062820	0.001	0	0.00	0.001	0.001	0.001	0
1736976420	0.001	0	0.00	0.001	0.001	0.001	0
1736890020	0.001	0	0.00	0.001	0.001	0.001	0
1736803620	0.001	0	0.00	0.001	0.001	0.001	0
1736544420	0.001	-0.001	-50.00	0.002	0.002	0.001	95535
1736458020	0.002	0	0.00	0.002	0.002	0.002	0
1736371620	0.002	-0.003	-60.00	0.002	0.002	0.002	3500
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	0	0.00	0.005	0.005	0.005	0
1735939620	0.005	0	0.00	0.005	0.005	0.005	0
1735853220	0.005	0	0.00	0.005	0.005	0.005	0
1735594020	0.005	0	0.00	0.005	0.005	0.005	0
1735334820	0.005	0	0.00	0.0025	0.005	0.0025	8035
1734937200	0.005	0	0.00	0.005	0.005	0.005	0
1734678000	0.005	0	0.00	0.005	0.005	0.005	0
1734591600	0.005	0	0.00	0.005	0.005	0.005	0
1734505200	0.005	0	0.00	0.005	0.005	0.005	0
1734418800	0.005	0	0.00	0.005	0.005	0.005	0
1734332400	0.005	0	0.00	0.005	0.005	0.005	0
1734073200	0.005	0	0.00	0.005	0.005	0.005	0
1733986800	0.005	0	0.00	0.005	0.005	0.005	0
1733900400	0.005	0	0.00	0.005	0.005	0.005	0
1733814000	0.005	0	0.00	0.005	0.005	0.005	0
1733727600	0.005	0	0.00	0.005	0.005	0.005	0
1733468400	0.005	0	0.00	0.005	0.005	0.005	0
1733382000	0.005	0	0.00	0.005	0.005	0.005	0
1733295600	0.005	0	0.00	0.005	0.005	0.005	0
1733209200	0.005	0	0.00	0.005	0.005	0.005	0
1733122800	0.005	0	0.00	0.005	0.005	0.005	0
1732863600	0.005	0	0.00	0.005	0.005	0.005	0
1732777200	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions