Getty Realty Corp Historical Data - GRL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Getty Realty Corp (GRL)
Getty Realty Corp (GRL) Historical

Getty Realty Corp (GRL)

30.20

0.00

(0.00%)

Closed February 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	30.4	0.2	0.66	30.4	30.4	30.4	2
1738877220	30.2	1	3.42	30	30.6	30	441
1738790820	29.2	-1	-3.31	29.2	29.2	29.2	234
1738704420	30.2	0	0.00	30.2	30.2	30.2	0
1738618020	30.2	0	0.00	30.4	30.4	30	162
1738358820	30.2	0	0.00	30.2	30.2	30.2	0
1738272420	30.2	0	0.00	30.2	30.2	30.2	0
1738186020	30.2	0.4	1.34	29.8	30.2	29.8	483
1738099620	29.8	-0.2	-0.67	30.4	30.4	29.8	200
1738013220	30	1.4	4.90	29.4	30.2	29.4	341
1737754020	28.6	-0.6	-2.05	28.6	28.6	28.6	1
1737667620	29.2	0	0.00	29.6	29.6	29.2	201
1737581220	29.2	-0.6	-2.01	30.4	30.4	29.2	353
1737494820	29.8	-0.2	-0.67	29.8	29.8	29.8	42
1737408420	30	0	0.00	30	30	30	0
1737149220	30	0.4	1.35	30.6	30.6	30	55
1737062820	29.6	0.2	0.68	30	30	29.6	135
1736976420	29.4	0	0.00	29.4	29.4	29.4	0
1736890020	29.4	0.6	2.08	29.4	29.4	29.4	330
1736803620	28.8	0.4	1.41	28.8	28.8	28.8	268
1736544420	28.4	-0.2	-0.70	28.4	28.4	28.4	354
1736458020	28.6	0	0.00	28.6	28.6	28.6	0
1736371620	28.6	-0.2	-0.69	28.6	28.6	28.6	3
1736285220	28.8	-0.2	-0.69	28.8	28.8	28.8	4
1736198820	29	0	0.00	29.4	29.6	28.6	677
1735939620	29	0	0.00	29	29	29	62
1735853220	29	0.2	0.69	29	29	29	150
1735594020	28.8	0	0.00	28.8	28.8	28.8	10
1735334820	28.8	-0.2	-0.69	28.8	28.8	28.8	14
1734989220	29	-0.8	-2.68	29	29	29	9
1734730020	29.8	-0.8	-2.61	28.6	29.8	28.6	114
1734643620	30.6	0	0.00	30.6	30.6	30.6	0
1734557220	30.6	0	0.00	30.6	30.6	30.6	0
1734470820	30.6	0	0.00	30.6	30.6	30.6	0
1734384420	30.6	-0.6	-1.92	30.6	30.6	30.6	49
1734125220	31.2	0	0.00	31.2	31.2	31.2	0
1734038820	31.2	0.4	1.30	31	31.2	31	28
1733952420	30.8	0.2	0.65	31	31	30.8	90
1733866020	30.6	0	0.00	30.6	30.6	30.6	0
1733779620	30.6	0.4	1.32	30.8	30.8	30.6	700
1733520420	30.2	0	0.00	30.2	30.2	30.2	0
1733434020	30.2	-0.6	-1.95	30.2	30.2	30.2	90
1733347620	30.8	0	0.00	30.8	30.8	30.8	0
1733261220	30.8	-0.4	-1.28	31.4	31.4	30.8	248
1733174820	31.2	0.2	0.65	31.2	31.2	31.2	225
1732915620	31	0	0.00	31	31	31	0
1732829220	31	0	0.00	31	31	31	0
1732742820	31	0	0.00	31	31	31	0
1732656420	31	-0.8	-2.52	31	31	31	1
1732570020	31.8	0.8	2.58	31.8	31.8	31.8	1
1732310820	31	0	0.00	31	31	31	0
1732224420	31	0	0.00	31	31	31	0
1732138020	31	1	3.33	31	31	31	20
1732051620	30	0	0.00	30	30	30	0
1731965220	30	-0.6	-1.96	30.2	30.2	30	66
1731705960	30.6	0	0.00	30.6	30.6	30.6	0
1731619560	30.6	0.6	2.00	30.6	30.6	30.6	23
1731533160	30	-0.4	-1.32	30	30	30	41
1731446820	30.4	0	0.00	30.4	30.4	30.4	0
1731360420	30.4	0.2	0.66	30.4	30.4	30.4	66
1731049200	30.2	0	0.00	30.2	30.2	30.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions