We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.208986415883 | 57.42 | 58.68 | 56.52 | 6930 | 57.41952349 | DE |
| 4 | -3.92 | -6.37813211845 | 61.46 | 62.42 | 56.51 | 6140 | 58.35336385 | DE |
| 12 | -5.04 | -8.05369127517 | 62.58 | 64.23 | 56.51 | 5228 | 60.54775939 | DE |
| 26 | -1.52 | -2.57365391128 | 59.06 | 68.8 | 56.51 | 4061 | 62.25092933 | DE |
| 52 | -2.17 | -3.63423212192 | 59.71 | 68.8 | 56.51 | 4361 | 61.82835014 | DE |
| 156 | -3.18 | -5.2371541502 | 60.72 | 84.24 | 56.12 | 2615 | 62.86058349 | DE |
| 260 | 8.435 | 17.1774768354 | 49.105 | 84.24 | 42.525 | 2113 | 59.69389898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 57.36 | 0.45 | 0.79 | 57.05 | 57.55 | 56.52 | 6707 |
| 1737667620 | 56.91 | -0.09 | -0.16 | 57.1 | 57.33 | 56.6 | 5514 |
| 1737581220 | 57 | -0.66 | -1.14 | 57.61 | 58 | 57 | 8840 |
| 1737494820 | 57.66 | 0 | 0.00 | 57.9 | 58.68 | 57.47 | 9590 |
| 1737408420 | 57.66 | -0.43 | -0.74 | 58.11 | 58.13 | 57.31 | 6895 |
| 1737149220 | 58.09 | 0.61 | 1.06 | 57.42 | 58.09 | 57.42 | 3809 |
| 1737062820 | 57.48 | 0.75 | 1.32 | 56.9 | 57.48 | 56.51 | 6048 |
| 1736976420 | 56.73 | -0.22 | -0.39 | 57.01 | 57.47 | 56.63 | 8078 |
| 1736890020 | 56.95 | -1.42 | -2.43 | 58.01 | 58.11 | 56.86 | 5043 |
| 1736803620 | 58.37 | 1.17 | 2.05 | 57.42 | 58.37 | 57.12 | 7946 |
| 1736544420 | 57.2 | -2.56 | -4.28 | 59.28 | 59.5 | 56.85 | 9592 |
| 1736458020 | 59.76 | 0.67 | 1.13 | 59.27 | 59.91 | 59.05 | 4000 |
| 1736371620 | 59.09 | 0.34 | 0.58 | 59 | 59.42 | 58 | 5706 |
| 1736285220 | 58.75 | -0.55 | -0.93 | 59.5 | 59.86 | 58.75 | 6805 |
| 1736198820 | 59.3 | -2.7 | -4.35 | 62.2 | 62.2 | 59.3 | 7853 |
| 1735939620 | 62 | -0.02 | -0.03 | 61.97 | 62.42 | 61.58 | 3708 |
| 1735853220 | 62.02 | 0.8 | 1.31 | 61.69 | 62.29 | 61.41 | 4154 |
| 1735594020 | 61.22 | -0.03 | -0.05 | 61.37 | 61.42 | 61.01 | 2644 |
| 1735334820 | 61.25 | 0.4 | 0.66 | 61.46 | 61.65 | 61.01 | 4303 |
| 1734989220 | 60.85 | -0.27 | -0.44 | 60.79 | 61.36 | 60.7 | 4430 |
| 1734730020 | 61.12 | -1.03 | -1.66 | 61.83 | 62.01 | 60.97 | 5614 |
| 1734643620 | 62.15 | 0.36 | 0.58 | 61.49 | 62.7 | 60.83 | 2815 |
| 1734557220 | 61.79 | -1.29 | -2.05 | 62.76 | 64.2 | 59.01 | 10738 |
| 1734470820 | 63.08 | 0.55 | 0.88 | 62.53 | 63.49 | 62.19 | 4479 |
| 1734384420 | 62.53 | -0.93 | -1.47 | 63.58 | 63.92 | 62.53 | 3358 |
| 1734125220 | 63.46 | 0.48 | 0.76 | 63.2 | 64.06 | 62.99 | 4533 |
| 1734038820 | 62.98 | 0.48 | 0.77 | 62.39 | 63.23 | 62.02 | 5904 |
| 1733952420 | 62.5 | -0.3 | -0.48 | 62.71 | 63.26 | 62.5 | 3200 |
| 1733866020 | 62.8 | 0.28 | 0.45 | 62.27 | 62.99 | 61.88 | 2932 |
| 1733779620 | 62.52 | 0.5 | 0.81 | 62 | 62.73 | 61.09 | 7938 |
| 1733520420 | 62.02 | 0.07 | 0.11 | 62.05 | 62.64 | 61.67 | 2196 |
| 1733434020 | 61.95 | -0.24 | -0.39 | 62.26 | 62.26 | 61.45 | 2930 |
| 1733347620 | 62.19 | -1.15 | -1.82 | 63.03 | 63.39 | 62 | 4730 |
| 1733261220 | 63.34 | -0.45 | -0.71 | 63.76 | 63.93 | 62.89 | 5626 |
| 1733174820 | 63.79 | 0.9 | 1.43 | 63.12 | 64.2 | 62.95 | 11959 |
| 1732915620 | 62.89 | -0.01 | -0.02 | 62.77 | 63.16 | 62.28 | 2972 |
| 1732829220 | 62.9 | 0.12 | 0.19 | 62.94 | 63.14 | 62.58 | 3025 |
| 1732742820 | 62.78 | -0.34 | -0.54 | 63.09 | 63.4 | 62.63 | 3816 |
| 1732656420 | 63.12 | 0.54 | 0.86 | 62.79 | 63.39 | 62.39 | 4342 |
| 1732570020 | 62.58 | 0.27 | 0.43 | 62.27 | 62.58 | 62.01 | 6124 |
| 1732310820 | 62.31 | 1.38 | 2.26 | 61.16 | 62.5 | 61.16 | 3745 |
| 1732224420 | 60.93 | 0.6 | 0.99 | 60.36 | 61.14 | 59.71 | 2707 |
| 1732138020 | 60.33 | 1.05 | 1.77 | 59.23 | 60.5 | 59.19 | 3357 |
| 1732051620 | 59.28 | -0.12 | -0.20 | 59.27 | 59.77 | 58.79 | 4427 |
| 1731965220 | 59.4 | -0.57 | -0.95 | 60.22 | 60.45 | 59.4 | 4598 |
| 1731705960 | 59.97 | -1.78 | -2.88 | 61.21 | 61.5 | 59.25 | 8034 |
| 1731619560 | 61.75 | -0.04 | -0.06 | 61.94 | 62.32 | 61.58 | 4695 |
| 1731533160 | 61.79 | 1.05 | 1.73 | 60.6 | 61.79 | 60.26 | 5636 |
| 1731446820 | 60.74 | 0.47 | 0.78 | 60.59 | 60.86 | 60.21 | 2912 |
| 1731360420 | 60.27 | -1.12 | -1.82 | 60.95 | 61.84 | 60.21 | 5791 |
| 1731101220 | 61.39 | 1.19 | 1.98 | 60.14 | 61.49 | 60.14 | 4318 |
| 1731014760 | 60.2 | -1.3 | -2.11 | 61.3 | 61.55 | 60.2 | 7159 |
| 1730928360 | 61.5 | -1 | -1.60 | 63.92 | 64.23 | 61.3 | 6296 |
| 1730841960 | 62.5 | -0.02 | -0.03 | 62.5 | 62.58 | 62.1 | 4181 |
| 1730755560 | 62.52 | -0.45 | -0.71 | 62.97 | 63 | 62.36 | 2852 |
| 1730496360 | 62.97 | 0.53 | 0.85 | 62.58 | 62.97 | 62.36 | 2632 |
| 1730409960 | 62.44 | -0.44 | -0.70 | 62.69 | 63.22 | 62.34 | 2322 |
| 1730323560 | 62.88 | 0.18 | 0.29 | 62.67 | 62.89 | 62.5 | 2370 |
| 1730237160 | 62.7 | -0.5 | -0.79 | 63.29 | 63.41 | 62.7 | 2428 |
| 1730150760 | 63.2 | -0.01 | -0.02 | 63.48 | 63.66 | 63.04 | 3068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
