General Mills Inc Historical Data - GRM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
General Mills Inc (GRM)
General Mills Inc (GRM) Historical

General Mills Inc (GRM)

58.10

-0.33

( -0.56% )

Updated: 07:00:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.155145664541	58.01	59.54	56.14	8748	58.01492444	DE
4	-0.89	-1.50873029327	58.99	59.54	52.88	8360	56.97183533	DE
12	-3.9	-6.29032258065	62	64.2	42.995	6765	58.28231672	DE
26	-7.84	-11.889596603	65.94	68.8	42.995	4968	60.457165	DE
52	-0.94	-1.59214092141	59.04	68.8	42.995	4659	61.29862795	DE
156	-2.52	-4.15704387991	60.62	84.24	42.995	2805	62.38798751	DE
260	12.095	26.2906205847	46.005	84.24	42.62	2219	59.80893158	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	58.35	0.78	1.35	57.62	58.85	57.3	11366
1740691620	57.57	0.73	1.28	56.53	57.69	56.3	5559
1740605220	56.84	-1.82	-3.10	58.64	58.98	56.14	9996
1740518820	58.66	0.04	0.07	58.69	59.5	58.21	5801
1740432420	58.62	0.26	0.45	58.01	59.54	57.5	11019
1740173220	58.36	2.05	3.64	56.52	58.61	56.36	9676
1740086820	56.31	0.7	1.26	55.69	56.63	55.39	6416
1740000420	55.61	0.61	1.11	54.96	55.89	54.88	5796
1739914020	55	-1.09	-1.94	56.21	56.55	52.88	19495
1739827620	56.09	-0.12	-0.21	56.11	56.46	56.03	9249
1739568420	56.21	-0.56	-0.99	57	57.58	56.21	5384
1739482020	56.77	0.52	0.92	56.4	56.93	56.1	7189
1739395620	56.25	-1.08	-1.88	57.39	57.5	56.15	5079
1739309220	57.33	0.85	1.50	56.4	57.33	56.06	8237
1739222820	56.48	-0.28	-0.49	57.2	57.33	56.07	11205
1738963620	56.76	-0.23	-0.40	57.28	57.39	56.68	3359
1738877220	56.99	-0.26	-0.45	57.19	58.18	56.95	7128
1738790820	57.25	0.44	0.77	56.69	57.25	56.42	8753
1738704420	56.81	-1.48	-2.54	58.24	58.34	56.41	8191
1738618020	58.29	0.29	0.50	58.99	58.99	57.7	8293
1738358820	58	-0.35	-0.60	58.59	58.91	58	7145
1738272420	58.35	0.75	1.30	57.77	58.54	42.995	5191
1738186020	57.6	0.2	0.35	57.38	58.04	57.16	3569
1738099620	57.4	-1.57	-2.66	59	59.26	57.4	7975
1738013220	58.97	1.61	2.81	57.61	59.75	57.43	7814
1737754020	57.36	0.45	0.79	57.05	57.55	56.52	6707
1737667620	56.91	-0.09	-0.16	57.1	57.33	56.6	5514
1737581220	57	-0.66	-1.14	57.61	58	57	8840
1737494820	57.66	0	0.00	57.9	58.68	57.47	9590
1737408420	57.66	-0.43	-0.74	58.11	58.13	57.31	6895
1737149220	58.09	0.61	1.06	57.42	58.09	57.42	3809
1737062820	57.48	0.75	1.32	56.9	57.48	56.51	6048
1736976420	56.73	-0.22	-0.39	57.01	57.47	56.63	8078
1736890020	56.95	-1.42	-2.43	58.01	58.11	56.86	5043
1736803620	58.37	1.17	2.05	57.42	58.37	57.12	7946
1736544420	57.2	-2.56	-4.28	59.28	59.5	56.85	9592
1736458020	59.76	0.67	1.13	59.27	59.91	59.05	4000
1736371620	59.09	0.34	0.58	59	59.42	58	5706
1736285220	58.75	-0.55	-0.93	59.5	59.86	58.75	6805
1736198820	59.3	-2.7	-4.35	62.2	62.2	59.3	7853
1735939620	62	-0.02	-0.03	61.97	62.42	61.58	3708
1735853220	62.02	0.8	1.31	61.69	62.29	61.41	4154
1735594020	61.22	-0.03	-0.05	61.37	61.42	61.01	2644
1735334820	61.25	0.4	0.66	61.46	61.65	61.01	4303
1734989220	60.85	-0.27	-0.44	60.79	61.36	60.7	4430
1734730020	61.12	-1.03	-1.66	61.83	62.01	60.97	5614
1734643620	62.15	0.36	0.58	61.49	62.7	60.83	2815
1734557220	61.79	-1.29	-2.05	62.76	64.2	59.01	10738
1734470820	63.08	0.55	0.88	62.53	63.49	62.19	4479
1734384420	62.53	-0.93	-1.47	63.58	63.92	62.53	3358
1734125220	63.46	0.48	0.76	63.2	64.06	62.99	4533
1734038820	62.98	0.48	0.77	62.39	63.23	62.02	5904
1733952420	62.5	-0.3	-0.48	62.71	63.26	62.5	3200
1733866020	62.8	0.28	0.45	62.27	62.99	61.88	2932
1733779620	62.52	0.5	0.81	62	62.73	61.09	7938
1733520420	62.02	0.07	0.11	62.05	62.64	61.67	2196
1733434020	61.95	-0.24	-0.39	62.26	62.26	61.45	2930
1733347620	62.19	-1.15	-1.82	63.03	63.39	62	4730
1733261220	63.34	-0.45	-0.71	63.76	63.93	62.89	5626

Laneway Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions