GSK Plc Historical Data - GS70

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.6	33	32.6	28	32.83058798	DE
4	-1	-2.97619047619	33.6	33.6	31.6	90	32.56431167	DE
12	-3	-8.42696629213	35.6	36	31.2	174	33.2703707	DE
26	-2.8	-7.90960451977	35.4	39.799999	31.2	159	35.13896632	DE
52	-3	-8.42696629213	35.6	42.2	31.2	224	37.05857134	DE
156	0	0	32.6	42.2	31.2	235	36.18523924	DE
260	0	0	32.6	42.2	31.2	235	36.18523924	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	3
1735853220	33	0.4	1.23	32.799999	33	32.799999	38
1735594020	32.6	-0.2	-0.61	32.6	32.6	32.6	25
1735334820	32.799999	0.2	0.61	32.6	32.799999	32.6	22
1734989220	32.6	1	3.16	32.6	32.6	32.6	1
1734730020	31.6	-0.8	-2.47	32	32	31.6	115
1734643620	32.4	0	0.00	32.2	32.4	32.2	51
1734557220	32.4	-0.4	-1.22	32.6	32.6	32.4	13
1734470820	32.799999	0.8	2.50	32	32.799999	31.8	622
1734384420	32	-0.2	-0.62	32.4	32.4	32	107
1734125220	32.2	-0.4	-1.23	32.2	32.2	32.2	16
1734038820	32.6	-1	-2.98	32.6	32.6	32.6	50
1733952420	33.6	0	0.00	33.6	33.6	33.6	0
1733866020	33.6	0	0.00	33.6	33.6	33.6	0
1733779620	33.6	0.6	1.82	33.6	33.6	33.6	16
1733520420	33	0	0.00	33	33	33	0
1733434020	33	0	0.00	33	33	33	0
1733347620	33	0.2	0.61	33	33	33	492
1733261220	32.799999	0.2	0.61	33	33	32.799999	156
1733174820	32.6	0	0.00	32.6	32.6	32.6	0
1732915620	32.6	0	0.00	32.6	32.6	32.6	0
1732829220	32.6	0	0.00	32.6	32.6	32.6	100
1732742820	32.6	0	0.00	32.6	32.6	32.6	0
1732656420	32.6	0.2	0.62	32.4	32.6	32.4	683
1732570020	32.4	0.2	0.62	32.4	32.4	32.4	16
1732310820	32.2	0	0.00	32.2	32.2	32.2	0
1732224420	32.2	0.6	1.90	31.6	32.2	31.6	642
1732138020	31.6	0.4	1.28	31.6	31.6	31.6	4
1732051620	31.2	-0.6	-1.89	31.4	31.4	31.2	150
1731965220	31.8	0.4	1.27	31.8	31.8	31.8	154
1731705960	31.4	-2	-5.99	31.8	31.8	31.4	486
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	0	0.00	33.4	33.4	33.4	40
1731446820	33.4	-0.2	-0.60	33.2	33.4	33.2	233
1731360420	33.6	0.2	0.60	33.6	33.6	33.6	320
1731101160	33.4	0	0.00	33.4	33.4	33.4	0
1731014760	33.4	-0.2	-0.60	33.4	33.4	33.4	480
1730928360	33.6	-0.2	-0.59	33.799999	33.799999	33.6	94
1730841960	33.799999	-0.2	-0.59	34	34	33.799999	237
1730755560	34	0	0.00	34	34	34	48
1730496360	34	0.8	2.41	34.4	34.4	34	82
1730409960	33.2	-0.6	-1.78	33.2	33.2	33.2	8
1730323560	33.799999	-1.4	-3.98	33.799999	33.799999	33.799999	100
1730237160	35.2	0.4	1.15	35	35.2	35	91
1730147220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729888020	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	68
1729801560	35.2	0.2	0.57	35.2	35.2	35.2	1000
1729715160	35	-0.6	-1.69	35	35	35	50
1729628760	35.6	0	0.00	35.6	35.6	35.6	0
1729542360	35.6	0	0.00	35.6	35.6	35.6	0
1729283160	35.6	-0.2	-0.56	35.6	35.6	35.6	36
1729196760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729110360	35.799999	0.2	0.56	35.6	35.799999	35.6	119
1729023960	35.6	-0.4	-1.11	35.6	35.6	35.6	28
1728937620	36	0.4	1.12	35.799999	36	35.799999	95
1728678360	35.6	-0.4	-1.11	35.6	35.6	35.6	57
1728591960	36	-1.4	-3.74	36.799999	36.799999	36	215
1728505560	37.4	2	5.65	37.4	37.4	37.4	32
1728419160	35.4	0	0.00	35.4	35.4	35.4	0
1728332760	35.4	0.8	2.31	35.4	35.4	35.4	23

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GSK Plc (GS70)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GSK Plc (GS70) Historical

GSK Plc (GS70)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free