GSK Plc Historical Data - GS70

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.82485875706	35.4	36	35.4	5	35.62222167	DE
4	2.4	7.05882352941	34	36	34	124	35.39628132	DE
12	2.8	8.33333333333	33.6	36	31.6	82	33.85442196	DE
26	-3	-7.61421319797	39.4	39.799999	31.2	132	34.4313717	DE
52	-2.8	-7.14285714286	39.2	42.2	31.2	170	36.90136459	DE
156	3.8	11.6564417178	32.6	42.2	31.2	221	36.13365211	DE
260	3.8	11.6564417178	32.6	42.2	31.2	221	36.13365211	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	36	0.2	0.56	36	36	36	10
1740691620	35.799999	0.4	1.13	35.799999	35.799999	35.799999	5
1740605220	35.4	0	0.00	35.4	35.4	35.4	0
1740518820	35.4	0	0.00	35.4	35.4	35.4	0
1740432420	35.4	0.4	1.14	35.4	35.4	35.4	4
1740173220	35	0	0.00	35	35	35	0
1740086820	35	0	0.00	35	35	35	3
1740000420	35	0	0.00	35	35	35	24
1739914020	35	0	0.00	34.799999	35	34.799999	310
1739827620	35	0	0.00	35	35	35	0
1739568420	35	0	0.00	35	35	35	0
1739482020	35	0	0.00	35	35	35	0
1739395620	35	0	0.00	35	35	35	0
1739309220	35	-0.2	-0.57	35.6	35.6	35	174
1739222820	35.2	0	0.00	35.2	35.2	35.2	0
1738963620	35.2	-0.4	-1.12	35.2	35.2	35.2	4
1738877220	35.6	-0.4	-1.11	35.6	35.6	35.6	123
1738790820	36	2	5.88	36	36	36	500
1738704420	34	0	0.00	34	34	34	0
1738618020	34	0	0.00	34	34	34	0
1738358820	34	0.2	0.59	34	34	34	90
1738272420	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	70
1738186020	34	0	0.00	34	34	34	0
1738099620	34	0.2	0.59	34	34	34	40
1738013220	33.799999	1.2	3.68	33.6	33.799999	33.6	93
1737754020	32.6	0.2	0.62	32.6	32.6	32.6	3
1737667620	32.4	0	0.00	32.4	32.4	32.4	0
1737581220	32.4	0	0.00	32.4	32.4	32.4	0
1737494820	32.4	0.4	1.25	32.4	32.4	32.4	63
1737408420	32	0	0.00	32	32	32	0
1737149220	32	0	0.00	32	32	32	0
1737062820	32	0.4	1.27	32	32	32	40
1736976420	31.6	0	0.00	31.6	31.6	31.6	96
1736890020	31.6	-0.8	-2.47	31.6	31.6	31.6	11
1736803620	32.4	0	0.00	32.4	32.4	32.4	0
1736544420	32.4	-0.4	-1.22	32.4	32.4	32.4	63
1736458020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	4
1736371620	32.6	0	0.00	32.6	32.6	32.6	0
1736285220	32.6	0	0.00	32.6	32.6	32.6	0
1736198820	32.6	-0.2	-0.61	32.6	32.6	32.6	5
1735939620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	3
1735853220	33	0.4	1.23	32.799999	33	32.799999	38
1735594020	32.6	-0.2	-0.61	32.6	32.6	32.6	25
1735334820	32.799999	0.2	0.61	32.6	32.799999	32.6	22
1734989220	32.6	1	3.16	32.6	32.6	32.6	1
1734730020	31.6	-0.8	-2.47	32	32	31.6	115
1734643620	32.4	0	0.00	32.2	32.4	32.2	51
1734557220	32.4	-0.4	-1.22	32.6	32.6	32.4	13
1734470820	32.799999	0.8	2.50	32	32.799999	31.8	622
1734384420	32	-0.2	-0.62	32.4	32.4	32	107
1734125220	32.2	-0.4	-1.23	32.2	32.2	32.2	16
1734038820	32.6	-1	-2.98	32.6	32.6	32.6	50
1733952420	33.6	0	0.00	33.6	33.6	33.6	0
1733866020	33.6	0	0.00	33.6	33.6	33.6	0
1733779620	33.6	0.6	1.82	33.6	33.6	33.6	16
1733520420	33	0	0.00	33	33	33	0
1733434020	33	0	0.00	33	33	33	0
1733347620	33	0.2	0.61	33	33	33	492
1733261220	32.799999	0.2	0.61	33	33	32.799999	156

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GSK Plc (GS70)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GSK Plc (GS70) Historical

GSK Plc (GS70)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free