We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.363636363636 | 13.75 | 13.8 | 13.45 | 2379 | 13.72965703 | DE |
| 4 | -0.15 | -1.08303249097 | 13.85 | 14.2 | 13.45 | 1918 | 13.82469688 | DE |
| 12 | -0.65 | -4.52961672474 | 14.35 | 14.75 | 13.4 | 1874 | 13.91267998 | DE |
| 26 | -5.699999 | -29.3814396588 | 19.399999 | 19.6 | 13.4 | 2174 | 15.01600368 | DE |
| 52 | -5.1 | -27.1276595745 | 18.8 | 19.75 | 13.4 | 2704 | 16.64061349 | DE |
| 156 | -10 | -42.194092827 | 23.7 | 28.9 | 13.4 | 3641 | 22.48144314 | DE |
| 260 | -4.12 | -23.1200897868 | 17.82 | 28.9 | 10 | 5008 | 20.08583079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 13.8 | 0.15 | 1.10 | 13.6 | 13.8 | 13.6 | 1208 |
| 1732138020 | 13.65 | -0.1 | -0.73 | 13.6 | 13.7 | 13.6 | 2420 |
| 1732051620 | 13.75 | 0 | 0.00 | 13.6 | 13.75 | 13.6 | 2507 |
| 1731965220 | 13.75 | 0 | 0.00 | 13.45 | 13.75 | 13.45 | 2365 |
| 1731705960 | 13.75 | 0 | 0.00 | 13.75 | 13.8 | 13.65 | 4064 |
| 1731619560 | 13.75 | -0.1 | -0.72 | 13.75 | 13.75 | 13.75 | 540 |
| 1731533160 | 13.85 | 0.2 | 1.47 | 13.75 | 14.15 | 13.75 | 2342 |
| 1731446820 | 13.65 | 0.05 | 0.37 | 13.55 | 13.85 | 13.55 | 1900 |
| 1731360420 | 13.6 | -0.15 | -1.09 | 13.75 | 13.85 | 13.6 | 3472 |
| 1731101220 | 13.75 | -0.05 | -0.36 | 13.8 | 13.85 | 13.75 | 1498 |
| 1731014760 | 13.8 | -0.2 | -1.43 | 13.85 | 13.95 | 13.8 | 1084 |
| 1730928360 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.8 | 1572 |
| 1730841960 | 13.9 | 0.05 | 0.36 | 13.9 | 14.05 | 13.9 | 1587 |
| 1730755560 | 13.85 | 0 | 0.00 | 13.8 | 14 | 13.8 | 3323 |
| 1730496360 | 13.85 | -0.05 | -0.36 | 14 | 14.2 | 13.85 | 1797 |
| 1730409960 | 13.9 | -0.15 | -1.07 | 14.05 | 14.1 | 13.9 | 1150 |
| 1730323560 | 14.05 | -0.1 | -0.71 | 14.05 | 14.1 | 14.05 | 863 |
| 1730237160 | 14.15 | 0.1 | 0.71 | 14.05 | 14.15 | 14 | 1680 |
| 1730150760 | 14.05 | 0.05 | 0.36 | 13.9 | 14.1 | 13.9 | 990 |
| 1729888020 | 14 | -0.1 | -0.71 | 13.95 | 14 | 13.9 | 1333 |
| 1729801560 | 14.1 | 0.05 | 0.36 | 13.85 | 14.1 | 13.85 | 1864 |
| 1729715160 | 14.05 | 0.05 | 0.36 | 13.95 | 14.05 | 13.85 | 1934 |
| 1729628760 | 14 | 0.1 | 0.72 | 13.9 | 14.15 | 13.9 | 6945 |
| 1729542360 | 13.9 | -0.05 | -0.36 | 14.1 | 14.1 | 13.85 | 1634 |
| 1729283160 | 13.95 | 0.1 | 0.72 | 14 | 14.1 | 13.95 | 562 |
| 1729196760 | 13.85 | -0.1 | -0.72 | 13.95 | 14.1 | 13.85 | 2205 |
| 1729110360 | 13.95 | -0.2 | -1.41 | 14.15 | 14.15 | 13.95 | 1479 |
| 1729023960 | 14.15 | 0.25 | 1.80 | 14 | 14.15 | 13.9 | 1972 |
| 1728937620 | 13.9 | -0.3 | -2.11 | 13.9 | 14.2 | 13.9 | 3503 |
| 1728678360 | 14.2 | 0.25 | 1.79 | 13.95 | 14.2 | 13.9 | 847 |
| 1728591960 | 13.95 | -0.05 | -0.36 | 13.95 | 14 | 13.95 | 1504 |
| 1728505560 | 14 | 0.05 | 0.36 | 13.95 | 14 | 13.95 | 1717 |
| 1728419160 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.85 | 4254 |
| 1728332760 | 13.95 | 0.15 | 1.09 | 14.1 | 14.1 | 13.85 | 936 |
| 1728073560 | 13.8 | -0.25 | -1.78 | 13.95 | 14 | 13.8 | 2550 |
| 1727987220 | 14.05 | -0.1 | -0.71 | 13.9 | 14.05 | 13.9 | 402 |
| 1727900820 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 13.85 | 2199 |
| 1727814420 | 14.15 | 0.45 | 3.28 | 13.9 | 14.15 | 13.85 | 1838 |
| 1727728020 | 13.7 | -0.6 | -4.20 | 14.05 | 14.1 | 13.7 | 5284 |
| 1727468760 | 14.3 | 0.5 | 3.62 | 13.95 | 14.3 | 13.9 | 1986 |
| 1727382360 | 13.8 | -0.2 | -1.43 | 13.75 | 13.9 | 13.75 | 774 |
| 1727295960 | 14 | 0 | 0.00 | 13.95 | 14 | 13.95 | 1804 |
| 1727209560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 56 |
| 1727123160 | 14 | 0 | 0.00 | 13.95 | 14.3 | 13.95 | 1413 |
| 1726864020 | 14 | -0.1 | -0.71 | 14.6 | 14.6 | 14 | 1351 |
| 1726777560 | 14.1 | -0.15 | -1.05 | 14.6 | 14.75 | 14.1 | 4875 |
| 1726691220 | 14.25 | 0.05 | 0.35 | 13.95 | 14.25 | 13.95 | 730 |
| 1726604760 | 14.2 | 0.45 | 3.27 | 13.9 | 14.2 | 13.9 | 1802 |
| 1726518420 | 13.75 | -0.45 | -3.17 | 14.5 | 14.7 | 13.75 | 2796 |
| 1726259160 | 14.2 | 0.4 | 2.90 | 13.55 | 14.2 | 13.55 | 1226 |
| 1726172760 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 150 |
| 1726086360 | 13.6 | -0.25 | -1.81 | 13.65 | 13.75 | 13.4 | 1200 |
| 1725999960 | 13.85 | -0.05 | -0.36 | 13.8 | 13.95 | 13.7 | 1123 |
| 1725913620 | 13.9 | 0.05 | 0.36 | 13.9 | 14 | 13.75 | 1687 |
| 1725654360 | 13.85 | -0.05 | -0.36 | 13.9 | 13.9 | 13.75 | 2152 |
| 1725567960 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 468 |
| 1725481560 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.6 | 2658 |
| 1725395160 | 13.9 | -0.05 | -0.36 | 14.25 | 14.25 | 13.9 | 529 |
| 1725308760 | 13.95 | 0 | 0.00 | 13.9 | 14.15 | 13.75 | 1874 |
| 1725049560 | 13.95 | -0.1 | -0.71 | 14.05 | 14.1 | 13.95 | 1132 |
| 1724963160 | 14.05 | -0.3 | -2.09 | 14.35 | 14.35 | 14.05 | 543 |
| 1724876760 | 14.35 | 0 | 0.00 | 14.45 | 14.45 | 14.2 | 870 |
| 1724790420 | 14.35 | 0.45 | 3.24 | 14.05 | 14.35 | 14 | 1503 |
| 1724704020 | 13.9 | -0.25 | -1.77 | 14.05 | 14.1 | 13.75 | 2194 |
| 1724444820 | 14.15 | 0.35 | 2.54 | 13.85 | 14.2 | 13.7 | 2812 |
| 1724358420 | 13.8 | 0 | 0.00 | 13.85 | 13.85 | 13.6 | 2765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
