Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comstock Inc | GSP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 1.77% | 0.23 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.226 |
GSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.284 | 0.238 | 0.261154 | 2,600 | -0.008 | -3.36% |
| 1 Month | 0.282 | 0.284 | 0.226 | 0.245363 | 2,848 | -0.052 | -18.44% |
| 3 Months | 0.38 | 0.38 | 0.226 | 0.296138 | 3,448 | -0.15 | -39.47% |
| 6 Months | 0.44 | 0.56 | 0.226 | 0.342467 | 3,332 | -0.21 | -47.73% |
| 1 Year | 0.426 | 0.56 | 0.226 | 0.345723 | 3,135 | -0.196 | -46.01% |
| 3 Years | 0.426 | 0.56 | 0.226 | 0.345723 | 3,135 | -0.196 | -46.01% |
| 5 Years | 0.426 | 0.56 | 0.226 | 0.345723 | 3,135 | -0.196 | -46.01% |
GSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| May 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| May 22 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 1,000 |
| May 21 2024 | 0.26 | -0.024 | -8.45% | 0.26 | 0.26 | 0.26 | 400 |
| May 20 2024 | 0.284 | 0.046 | 19.33% | 0.284 | 0.284 | 0.284 | 5,000 |
| May 17 2024 | 0.238 | 0.012 | 5.31% | 0.238 | 0.238 | 0.238 | 4,000 |
| May 16 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| May 15 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 101 |
| May 14 2024 | 0.226 | -0.044 | -16.30% | 0.226 | 0.226 | 0.226 | 99 |
| May 13 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| May 10 2024 | 0.27 | 0.036 | 15.38% | 0.242 | 0.27 | 0.242 | 2,249 |
| May 09 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
| May 08 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
| May 07 2024 | 0.234 | 0.006 | 2.63% | 0.234 | 0.234 | 0.234 | 6,828 |
| May 06 2024 | 0.228 | -0.014 | -5.79% | 0.228 | 0.228 | 0.228 | 7,500 |
| May 03 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
| May 02 2024 | 0.242 | -0.04 | -14.18% | 0.242 | 0.242 | 0.242 | 4,000 |
| Apr 30 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 150 |
| Apr 29 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
| Apr 26 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
