We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -12.6666666667 | 0.75 | 1.05 | 0.555 | 182537 | 0.70227601 | DE |
| 4 | 0.289 | 78.9617486339 | 0.366 | 1.05 | 0.294 | 48731 | 0.63882514 | DE |
| 12 | 0.233 | 55.2132701422 | 0.422 | 1.05 | 0.256 | 27540 | 0.58944145 | DE |
| 26 | 0.5130001 | 361.26793047 | 0.1419999 | 1.05 | 0.134 | 24823 | 0.46480411 | DE |
| 52 | 0.221 | 50.9216589862 | 0.434 | 1.05 | 0.134 | 16801 | 0.44940047 | DE |
| 156 | 0.229 | 53.7558685446 | 0.426 | 1.05 | 0.134 | 15259 | 0.44959074 | DE |
| 260 | 0.229 | 53.7558685446 | 0.426 | 1.05 | 0.134 | 15259 | 0.44959074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.635 | -0.085 | -11.81 | 0.72 | 0.725 | 0.625 | 51603 |
| 1735853220 | 0.72 | -0.065 | -8.28 | 0.805 | 1.05 | 0.615 | 231053 |
| 1735594020 | 0.785 | 0.12 | 18.05 | 0.72 | 0.915 | 0.705 | 64207 |
| 1735334820 | 0.665 | 0.285 | 75.00 | 0.75 | 0.8149999 | 0.555 | 252351 |
| 1734989220 | 0.38 | 0.08 | 26.67 | 0.352 | 0.38 | 0.352 | 27650 |
| 1734730020 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 350 |
| 1734643620 | 0.3 | -0.068 | -18.48 | 0.31 | 0.31 | 0.294 | 12795 |
| 1734557220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1734470820 | 0.368 | 0.016 | 4.55 | 0.368 | 0.4099999 | 0.368 | 7275 |
| 1734384420 | 0.352 | -0.012 | -3.30 | 0.366 | 0.366 | 0.352 | 4446 |
| 1734125220 | 0.364 | -0.054 | -12.92 | 0.352 | 0.364 | 0.35 | 6500 |
| 1734038820 | 0.418 | 0.022 | 5.56 | 0.418 | 0.418 | 0.418 | 700 |
| 1733952420 | 0.396 | -0.004 | -1.00 | 0.396 | 0.396 | 0.396 | 4000 |
| 1733866020 | 0.4 | -0.016 | -3.85 | 0.424 | 0.424 | 0.4 | 16000 |
| 1733779620 | 0.416 | 0.044 | 11.83 | 0.414 | 0.49 | 0.386 | 33900 |
| 1733520420 | 0.372 | 0.006 | 1.64 | 0.366 | 0.404 | 0.34 | 21000 |
| 1733434020 | 0.366 | -0.126 | -25.61 | 0.45 | 0.45 | 0.366 | 26050 |
| 1733347620 | 0.492 | 0.088 | 21.78 | 0.476 | 0.51 | 0.436 | 49560 |
| 1733261220 | 0.404 | 0.024 | 6.32 | 0.434 | 0.442 | 0.404 | 19100 |
| 1733174820 | 0.38 | 0.028 | 7.95 | 0.364 | 0.392 | 0.364 | 11000 |
| 1732915620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732829220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732742820 | 0.352 | -0.006 | -1.68 | 0.326 | 0.352 | 0.326 | 2850 |
| 1732656420 | 0.358 | -0.028 | -7.25 | 0.402 | 0.402 | 0.358 | 505 |
| 1732570020 | 0.386 | 0.074 | 23.72 | 0.392 | 0.392 | 0.386 | 2350 |
| 1732310820 | 0.312 | -0.028 | -8.24 | 0.312 | 0.312 | 0.312 | 100 |
| 1732224420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732138020 | 0.34 | 0.084 | 32.81 | 0.34 | 0.34 | 0.34 | 1000 |
| 1732051560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1731965160 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1731705960 | 0.256 | -0.074 | -22.42 | 0.256 | 0.256 | 0.256 | 7000 |
| 1731619620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731533220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731446820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731360420 | 0.33 | -0.026 | -7.30 | 0.33 | 0.33 | 0.33 | 2640 |
| 1731101160 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731014760 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1730928360 | 0.356 | 0.034 | 10.56 | 0.33 | 0.356 | 0.33 | 976 |
| 1730841960 | 0.322 | -0.114 | -26.15 | 0.32 | 0.332 | 0.32 | 42800 |
| 1730751960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730492760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730406360 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730319960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730233560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1730147160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729887960 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729801560 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729715160 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1729628760 | 0.436 | 0.012 | 2.83 | 0.436 | 0.436 | 0.436 | 1414 |
| 1729542360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1729283160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1729196760 | 0.424 | 0.028 | 7.07 | 0.424 | 0.424 | 0.424 | 2400 |
| 1729110360 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729023960 | 0.396 | -0.026 | -6.16 | 0.396 | 0.396 | 0.396 | 1666 |
| 1728937560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728678360 | 0.422 | -0.05 | -10.59 | 0.422 | 0.422 | 0.422 | 100 |
| 1728591960 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1728505560 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1728419160 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1728332760 | 0.472 | -0.01 | -2.07 | 0.452 | 0.51 | 0.448 | 51680 |
| 1728073560 | 0.482 | 0.032 | 7.11 | 0.482 | 0.482 | 0.482 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
