We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 34.134 | 0 | 0.00 | 34.134 | 34.134 | 34.134 | 0 |
| 1741642020 | 34.134 | 0 | 0.00 | 34.134 | 34.134 | 34.134 | 0 |
| 1741382820 | 34.134 | 0 | 0.00 | 34.134 | 34.134 | 34.134 | 0 |
| 1741296420 | 34.134 | 0.57 | 1.71 | 34.131 | 34.134 | 34.131 | 562 |
| 1741210020 | 33.561 | 0.08 | 0.24 | 34.069 | 34.069 | 33.557 | 2609 |
| 1741123620 | 33.482 | -2.15 | -6.04 | 33.482 | 33.482 | 33.482 | 329 |
| 1741037220 | 35.633 | 0 | 0.00 | 35.633 | 35.633 | 35.633 | 0 |
| 1740778020 | 35.633 | 0 | 0.00 | 35.633 | 35.633 | 35.633 | 0 |
| 1740691620 | 35.633 | 0 | 0.00 | 35.633 | 35.633 | 35.633 | 0 |
| 1740605220 | 35.633 | 0 | 0.00 | 35.633 | 35.633 | 35.633 | 0 |
| 1740518820 | 35.633 | 0 | 0.00 | 35.633 | 35.633 | 35.633 | 0 |
| 1740432420 | 35.633 | 0 | 0.00 | 35.633 | 35.633 | 35.633 | 0 |
| 1740173220 | 35.633 | 0 | 0.00 | 35.633 | 35.633 | 35.633 | 0 |
| 1740086820 | 35.633 | 0.09 | 0.24 | 35.633 | 35.633 | 35.633 | 300 |
| 1740000420 | 35.546999 | -1.93 | -5.15 | 35.546999 | 35.546999 | 35.546999 | 600 |
| 1739914020 | 37.478 | 0 | 0.00 | 37.478 | 37.478 | 37.478 | 0 |
| 1739827620 | 37.478 | 0 | 0.00 | 37.478 | 37.478 | 37.478 | 0 |
| 1739568420 | 37.478 | 0 | 0.00 | 37.478 | 37.478 | 37.478 | 0 |
| 1739482020 | 37.478 | 0 | 0.00 | 37.478 | 37.478 | 37.478 | 0 |
| 1739395620 | 37.478 | 0 | 0.00 | 37.478 | 37.478 | 37.478 | 0 |
| 1739309220 | 37.478 | 0 | 0.00 | 37.478 | 37.478 | 37.478 | 0 |
| 1739222820 | 37.478 | 0.07 | 0.19 | 37.478 | 37.478 | 37.466 | 600 |
| 1738963620 | 37.408 | 0 | 0.00 | 37.408 | 37.408 | 37.408 | 0 |
| 1738877220 | 37.408 | 0 | 0.00 | 37.408 | 37.408 | 37.408 | 0 |
| 1738790820 | 37.408 | 0 | 0.00 | 37.408 | 37.408 | 37.408 | 0 |
| 1738704420 | 37.408 | 0 | 0.00 | 37.408 | 37.408 | 37.408 | 0 |
| 1738618020 | 37.408 | 0.31 | 0.84 | 37.412 | 37.412 | 37.408 | 1000 |
| 1738358820 | 37.095999 | 0 | 0.00 | 37.095999 | 37.095999 | 37.095999 | 0 |
| 1738272420 | 37.095999 | -2.43 | -6.15 | 37.116999 | 37.116999 | 37.095999 | 1233 |
| 1738186020 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1738099620 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1738013220 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1737754020 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1737667620 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1737581220 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1737494820 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 0 |
| 1737408420 | 39.525 | -1.89 | -4.56 | 39.525 | 39.525 | 39.525 | 260 |
| 1737097200 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1737010800 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1736924400 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1736838000 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1736751600 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1736492400 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1736406000 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1736319600 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1736233200 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1736146800 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1735887600 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1735801200 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1735542000 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1735282800 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734937200 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734678000 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734591600 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734505200 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734418800 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734332400 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1734073200 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
| 1733986800 | 41.412 | 0 | 0.00 | 41.412 | 41.412 | 41.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
