India Equity Portfolio Historical Data - GSWC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
India Equity Portfolio (GSWC)
India Equity Portfolio (GSWC) Historical

India Equity Portfolio (GSWC)

40.957

-0.249

(-0.60%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	41.412	0	0.00	41.412	41.412	41.412	0
1734643620	41.412	0	0.00	41.412	41.412	41.412	0
1734557220	41.412	0	0.00	41.412	41.412	41.412	0
1734470820	41.412	0	0.00	41.412	41.412	41.412	0
1734384420	41.412	0	0.00	41.412	41.412	41.412	0
1734125220	41.412	0	0.00	41.412	41.412	41.412	0
1734038820	41.412	0	0.00	41.412	41.412	41.412	0
1733952420	41.412	0	0.00	41.412	41.412	41.412	0
1733866020	41.412	0	0.00	41.412	41.412	41.412	0
1733779620	41.412	0	0.00	41.412	41.412	41.412	0
1733520420	41.412	2.87	7.46	41.412	41.412	41.412	5
1733433960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1733347560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1733261160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1733174760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732915560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732829160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732742760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732656360	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732569960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732310760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732224360	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732137960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1732051560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731965160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731705960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731619560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731533160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731446760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731360360	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731101160	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1731014760	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1730928360	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1730841960	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1730755560	38.537999	0	0.00	38.537999	38.537999	38.537999	0
1730496360	38.537999	0.07	0.18	38.668	38.668	38.537999	400
1730409960	38.467	-0.91	-2.32	38.467	38.467	38.467	30
1730323560	39.379	0	0.00	39.379	39.379	39.379	0
1730237160	39.379	0	0.00	39.379	39.379	39.379	0
1730150760	39.379	0	0.01	39.379	39.379	39.379	24
1729887960	39.374	0	0.00	39.374	39.374	39.374	0
1729801560	39.374	-0.34	-0.85	39.374	39.374	39.374	50
1729715220	39.71	0	0.00	39.71	39.71	39.71	0
1729628820	39.71	0	0.00	39.71	39.71	39.71	0
1729542420	39.71	0	0.00	39.71	39.71	39.71	0
1729283220	39.71	0	0.00	39.71	39.71	39.71	0
1729196820	39.71	0	0.00	39.71	39.71	39.71	0
1729110420	39.71	0	0.00	39.71	39.71	39.71	0
1729024020	39.71	0	0.00	39.71	39.71	39.71	0
1728937620	39.71	0	0.00	39.71	39.71	39.71	0
1728678420	39.71	0	0.00	39.71	39.71	39.71	0
1728592020	39.71	0	0.00	39.71	39.71	39.71	0
1728505620	39.71	0	0.00	39.71	39.71	39.71	0
1728419220	39.71	0	0.00	39.71	39.71	39.71	0
1728332820	39.71	0	0.00	39.71	39.71	39.71	0
1728073620	39.71	0	0.00	39.71	39.71	39.71	0
1727987220	39.71	-0.78	-1.92	39.7	39.71	39.7	450
1727900760	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727814360	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727727960	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727468760	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727382360	40.488999	0	0.00	40.488999	40.488999	40.488999	0
1727295960	40.488999	-0.15	-0.37	40.497	40.497	40.488999	3500
1727209560	40.638	0.08	0.19	40.638	40.638	40.638	20
1727123160	40.561999	1.03	2.61	40.561999	40.561999	40.561999	30

India Equity Portfolio

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions